CME British Pound Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2025
Day Change Summary Previous Current 18-Feb-2025 19-Feb-2025 Change Change % Previous Week Open 1.2601 1.2588 -0.0013 -0.1% 1.2408 High 1.2603 1.2588 -0.0015 -0.1% 1.2624 Low 1.2601 1.2588 -0.0013 -0.1% 1.2357 Close 1.2603 1.2588 -0.0015 -0.1% 1.2602 Range 0.0002 0.0000 -0.0002 -100.0% 0.0267 ATR 0.0054 0.0051 -0.0003 -5.2% 0.0000 Volume 1 0 -1 -100.0% 15
Daily Pivots for day following 19-Feb-2025 Classic Woodie Camarilla DeMark R4 1.2588 1.2588 1.2588 R3 1.2588 1.2588 1.2588 R2 1.2588 1.2588 1.2588 R1 1.2588 1.2588 1.2588 1.2588 PP 1.2588 1.2588 1.2588 1.2588 S1 1.2588 1.2588 1.2588 1.2588 S2 1.2588 1.2588 1.2588 S3 1.2588 1.2588 1.2588 S4 1.2588 1.2588 1.2588	Weekly Pivots for week ending 14-Feb-2025 Classic Woodie Camarilla DeMark R4 1.3329 1.3232 1.2749 R3 1.3062 1.2965 1.2675 R2 1.2795 1.2795 1.2651 R1 1.2698 1.2698 1.2626 1.2747 PP 1.2528 1.2528 1.2528 1.2552 S1 1.2431 1.2431 1.2578 1.2480 S2 1.2261 1.2261 1.2553 S3 1.1994 1.2164 1.2529 S4 1.1727 1.1897 1.2455
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2624 1.2459 0.0165 1.3% 0.0010 0.1% 78% False False 1 10 1.2624 1.2357 0.0267 2.1% 0.0019 0.1% 87% False False 5 20 1.2624 1.2309 0.0315 2.5% 0.0019 0.2% 89% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2588 2.618 1.2588 1.618 1.2588 1.000 1.2588 0.618 1.2588 HIGH 1.2588 0.618 1.2588 0.500 1.2588 0.382 1.2588 LOW 1.2588 0.618 1.2588 1.000 1.2588 1.618 1.2588 2.618 1.2588 4.250 1.2588
Fisher Pivots for day following 19-Feb-2025 Pivot 1 day 3 day R1 1.2588 1.2606 PP 1.2588 1.2600 S1 1.2588 1.2594

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.