CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 20-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2588 |
1.2604 |
0.0016 |
0.1% |
1.2408 |
| High |
1.2588 |
1.2672 |
0.0084 |
0.7% |
1.2624 |
| Low |
1.2588 |
1.2604 |
0.0016 |
0.1% |
1.2357 |
| Close |
1.2588 |
1.2672 |
0.0084 |
0.7% |
1.2602 |
| Range |
0.0000 |
0.0068 |
0.0068 |
|
0.0267 |
| ATR |
0.0051 |
0.0054 |
0.0002 |
4.6% |
0.0000 |
| Volume |
0 |
4 |
4 |
|
15 |
|
| Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2853 |
1.2831 |
1.2709 |
|
| R3 |
1.2785 |
1.2763 |
1.2691 |
|
| R2 |
1.2717 |
1.2717 |
1.2684 |
|
| R1 |
1.2695 |
1.2695 |
1.2678 |
1.2706 |
| PP |
1.2649 |
1.2649 |
1.2649 |
1.2655 |
| S1 |
1.2627 |
1.2627 |
1.2666 |
1.2638 |
| S2 |
1.2581 |
1.2581 |
1.2660 |
|
| S3 |
1.2513 |
1.2559 |
1.2653 |
|
| S4 |
1.2445 |
1.2491 |
1.2635 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3329 |
1.3232 |
1.2749 |
|
| R3 |
1.3062 |
1.2965 |
1.2675 |
|
| R2 |
1.2795 |
1.2795 |
1.2651 |
|
| R1 |
1.2698 |
1.2698 |
1.2626 |
1.2747 |
| PP |
1.2528 |
1.2528 |
1.2528 |
1.2552 |
| S1 |
1.2431 |
1.2431 |
1.2578 |
1.2480 |
| S2 |
1.2261 |
1.2261 |
1.2553 |
|
| S3 |
1.1994 |
1.2164 |
1.2529 |
|
| S4 |
1.1727 |
1.1897 |
1.2455 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2961 |
|
2.618 |
1.2850 |
|
1.618 |
1.2782 |
|
1.000 |
1.2740 |
|
0.618 |
1.2714 |
|
HIGH |
1.2672 |
|
0.618 |
1.2646 |
|
0.500 |
1.2638 |
|
0.382 |
1.2630 |
|
LOW |
1.2604 |
|
0.618 |
1.2562 |
|
1.000 |
1.2536 |
|
1.618 |
1.2494 |
|
2.618 |
1.2426 |
|
4.250 |
1.2315 |
|
|
| Fisher Pivots for day following 20-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2661 |
1.2658 |
| PP |
1.2649 |
1.2644 |
| S1 |
1.2638 |
1.2630 |
|