CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2604 |
1.2667 |
0.0063 |
0.5% |
1.2601 |
| High |
1.2672 |
1.2667 |
-0.0005 |
0.0% |
1.2672 |
| Low |
1.2604 |
1.2631 |
0.0027 |
0.2% |
1.2588 |
| Close |
1.2672 |
1.2631 |
-0.0041 |
-0.3% |
1.2631 |
| Range |
0.0068 |
0.0036 |
-0.0032 |
-47.1% |
0.0084 |
| ATR |
0.0054 |
0.0053 |
-0.0001 |
-1.7% |
0.0000 |
| Volume |
4 |
1 |
-3 |
-75.0% |
6 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2751 |
1.2727 |
1.2651 |
|
| R3 |
1.2715 |
1.2691 |
1.2641 |
|
| R2 |
1.2679 |
1.2679 |
1.2638 |
|
| R1 |
1.2655 |
1.2655 |
1.2634 |
1.2649 |
| PP |
1.2643 |
1.2643 |
1.2643 |
1.2640 |
| S1 |
1.2619 |
1.2619 |
1.2628 |
1.2613 |
| S2 |
1.2607 |
1.2607 |
1.2624 |
|
| S3 |
1.2571 |
1.2583 |
1.2621 |
|
| S4 |
1.2535 |
1.2547 |
1.2611 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2882 |
1.2841 |
1.2677 |
|
| R3 |
1.2798 |
1.2757 |
1.2654 |
|
| R2 |
1.2714 |
1.2714 |
1.2646 |
|
| R1 |
1.2673 |
1.2673 |
1.2639 |
1.2694 |
| PP |
1.2630 |
1.2630 |
1.2630 |
1.2641 |
| S1 |
1.2589 |
1.2589 |
1.2623 |
1.2610 |
| S2 |
1.2546 |
1.2546 |
1.2616 |
|
| S3 |
1.2462 |
1.2505 |
1.2608 |
|
| S4 |
1.2378 |
1.2421 |
1.2585 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2820 |
|
2.618 |
1.2761 |
|
1.618 |
1.2725 |
|
1.000 |
1.2703 |
|
0.618 |
1.2689 |
|
HIGH |
1.2667 |
|
0.618 |
1.2653 |
|
0.500 |
1.2649 |
|
0.382 |
1.2645 |
|
LOW |
1.2631 |
|
0.618 |
1.2609 |
|
1.000 |
1.2595 |
|
1.618 |
1.2573 |
|
2.618 |
1.2537 |
|
4.250 |
1.2478 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2649 |
1.2631 |
| PP |
1.2643 |
1.2630 |
| S1 |
1.2637 |
1.2630 |
|