CME British Pound Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary Previous Current 21-Feb-2025 24-Feb-2025 Change Change % Previous Week Open 1.2667 1.2629 -0.0038 -0.3% 1.2601 High 1.2667 1.2631 -0.0036 -0.3% 1.2672 Low 1.2631 1.2629 -0.0002 0.0% 1.2588 Close 1.2631 1.2631 0.0000 0.0% 1.2631 Range 0.0036 0.0002 -0.0034 -94.4% 0.0084 ATR 0.0053 0.0049 -0.0004 -6.9% 0.0000 Volume 1 2 1 100.0% 6
Daily Pivots for day following 24-Feb-2025 Classic Woodie Camarilla DeMark R4 1.2636 1.2636 1.2632 R3 1.2634 1.2634 1.2632 R2 1.2632 1.2632 1.2631 R1 1.2632 1.2632 1.2631 1.2632 PP 1.2630 1.2630 1.2630 1.2631 S1 1.2630 1.2630 1.2631 1.2630 S2 1.2628 1.2628 1.2631 S3 1.2626 1.2628 1.2630 S4 1.2624 1.2626 1.2630	Weekly Pivots for week ending 21-Feb-2025 Classic Woodie Camarilla DeMark R4 1.2882 1.2841 1.2677 R3 1.2798 1.2757 1.2654 R2 1.2714 1.2714 1.2646 R1 1.2673 1.2673 1.2639 1.2694 PP 1.2630 1.2630 1.2630 1.2641 S1 1.2589 1.2589 1.2623 1.2610 S2 1.2546 1.2546 1.2616 S3 1.2462 1.2505 1.2608 S4 1.2378 1.2421 1.2585
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2672 1.2588 0.0084 0.7% 0.0022 0.2% 51% False False 1 10 1.2672 1.2357 0.0315 2.5% 0.0028 0.2% 87% False False 2 20 1.2672 1.2309 0.0363 2.9% 0.0022 0.2% 89% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2640 2.618 1.2636 1.618 1.2634 1.000 1.2633 0.618 1.2632 HIGH 1.2631 0.618 1.2630 0.500 1.2630 0.382 1.2630 LOW 1.2629 0.618 1.2628 1.000 1.2627 1.618 1.2626 2.618 1.2624 4.250 1.2621
Fisher Pivots for day following 24-Feb-2025 Pivot 1 day 3 day R1 1.2631 1.2638 PP 1.2630 1.2636 S1 1.2630 1.2633

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.