CME British Pound Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2025
Day Change Summary Previous Current 24-Feb-2025 25-Feb-2025 Change Change % Previous Week Open 1.2629 1.2667 0.0038 0.3% 1.2601 High 1.2631 1.2667 0.0036 0.3% 1.2672 Low 1.2629 1.2667 0.0038 0.3% 1.2588 Close 1.2631 1.2667 0.0036 0.3% 1.2631 Range 0.0002 0.0000 -0.0002 -100.0% 0.0084 ATR 0.0049 0.0048 -0.0001 -1.9% 0.0000 Volume 2 0 -2 -100.0% 6
Daily Pivots for day following 25-Feb-2025 Classic Woodie Camarilla DeMark R4 1.2667 1.2667 1.2667 R3 1.2667 1.2667 1.2667 R2 1.2667 1.2667 1.2667 R1 1.2667 1.2667 1.2667 1.2667 PP 1.2667 1.2667 1.2667 1.2667 S1 1.2667 1.2667 1.2667 1.2667 S2 1.2667 1.2667 1.2667 S3 1.2667 1.2667 1.2667 S4 1.2667 1.2667 1.2667	Weekly Pivots for week ending 21-Feb-2025 Classic Woodie Camarilla DeMark R4 1.2882 1.2841 1.2677 R3 1.2798 1.2757 1.2654 R2 1.2714 1.2714 1.2646 R1 1.2673 1.2673 1.2639 1.2694 PP 1.2630 1.2630 1.2630 1.2641 S1 1.2589 1.2589 1.2623 1.2610 S2 1.2546 1.2546 1.2616 S3 1.2462 1.2505 1.2608 S4 1.2378 1.2421 1.2585
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2672 1.2588 0.0084 0.7% 0.0021 0.2% 94% False False 1 10 1.2672 1.2357 0.0315 2.5% 0.0025 0.2% 98% False False 1 20 1.2672 1.2309 0.0363 2.9% 0.0022 0.2% 99% False False 3
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.2667 2.618 1.2667 1.618 1.2667 1.000 1.2667 0.618 1.2667 HIGH 1.2667 0.618 1.2667 0.500 1.2667 0.382 1.2667 LOW 1.2667 0.618 1.2667 1.000 1.2667 1.618 1.2667 2.618 1.2667 4.250 1.2667
Fisher Pivots for day following 25-Feb-2025 Pivot 1 day 3 day R1 1.2667 1.2661 PP 1.2667 1.2654 S1 1.2667 1.2648

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.