CME British Pound Future December 2025


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 1.2682 1.2606 -0.0076 -0.6% 1.2601
High 1.2682 1.2606 -0.0076 -0.6% 1.2672
Low 1.2682 1.2606 -0.0076 -0.6% 1.2588
Close 1.2682 1.2606 -0.0076 -0.6% 1.2631
Range
ATR 0.0046 0.0048 0.0002 4.7% 0.0000
Volume
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.2606 1.2606 1.2606
R3 1.2606 1.2606 1.2606
R2 1.2606 1.2606 1.2606
R1 1.2606 1.2606 1.2606 1.2606
PP 1.2606 1.2606 1.2606 1.2606
S1 1.2606 1.2606 1.2606 1.2606
S2 1.2606 1.2606 1.2606
S3 1.2606 1.2606 1.2606
S4 1.2606 1.2606 1.2606
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.2882 1.2841 1.2677
R3 1.2798 1.2757 1.2654
R2 1.2714 1.2714 1.2646
R1 1.2673 1.2673 1.2639 1.2694
PP 1.2630 1.2630 1.2630 1.2641
S1 1.2589 1.2589 1.2623 1.2610
S2 1.2546 1.2546 1.2616
S3 1.2462 1.2505 1.2608
S4 1.2378 1.2421 1.2585
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2682 1.2606 0.0076 0.6% 0.0008 0.1% 0% False True
10 1.2682 1.2548 0.0134 1.1% 0.0013 0.1% 43% False False 1
20 1.2682 1.2309 0.0373 3.0% 0.0022 0.2% 80% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2606
2.618 1.2606
1.618 1.2606
1.000 1.2606
0.618 1.2606
HIGH 1.2606
0.618 1.2606
0.500 1.2606
0.382 1.2606
LOW 1.2606
0.618 1.2606
1.000 1.2606
1.618 1.2606
2.618 1.2606
4.250 1.2606
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 1.2606 1.2644
PP 1.2606 1.2631
S1 1.2606 1.2619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.