CME British Pound Future December 2025


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 1.2563 1.2680 0.0117 0.9% 1.2629
High 1.2563 1.2680 0.0117 0.9% 1.2682
Low 1.2563 1.2680 0.0117 0.9% 1.2563
Close 1.2563 1.2680 0.0117 0.9% 1.2563
Range
ATR 0.0048 0.0053 0.0005 10.4% 0.0000
Volume
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.2680 1.2680 1.2680
R3 1.2680 1.2680 1.2680
R2 1.2680 1.2680 1.2680
R1 1.2680 1.2680 1.2680 1.2680
PP 1.2680 1.2680 1.2680 1.2680
S1 1.2680 1.2680 1.2680 1.2680
S2 1.2680 1.2680 1.2680
S3 1.2680 1.2680 1.2680
S4 1.2680 1.2680 1.2680
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.2960 1.2880 1.2628
R3 1.2841 1.2761 1.2596
R2 1.2722 1.2722 1.2585
R1 1.2642 1.2642 1.2574 1.2623
PP 1.2603 1.2603 1.2603 1.2593
S1 1.2523 1.2523 1.2552 1.2504
S2 1.2484 1.2484 1.2541
S3 1.2365 1.2404 1.2530
S4 1.2246 1.2285 1.2498
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2682 1.2563 0.0119 0.9% 0.0000 0.0% 98% False False
10 1.2682 1.2563 0.0119 0.9% 0.0011 0.1% 98% False False
20 1.2682 1.2309 0.0373 2.9% 0.0022 0.2% 99% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2680
2.618 1.2680
1.618 1.2680
1.000 1.2680
0.618 1.2680
HIGH 1.2680
0.618 1.2680
0.500 1.2680
0.382 1.2680
LOW 1.2680
0.618 1.2680
1.000 1.2680
1.618 1.2680
2.618 1.2680
4.250 1.2680
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 1.2680 1.2661
PP 1.2680 1.2641
S1 1.2680 1.2622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.