CME British Pound Future December 2025


Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary
Previous Current
03-Mar-2025 04-Mar-2025 Change Change % Previous Week
Open 1.2680 1.2776 0.0096 0.8% 1.2629
High 1.2680 1.2776 0.0096 0.8% 1.2682
Low 1.2680 1.2776 0.0096 0.8% 1.2563
Close 1.2680 1.2776 0.0096 0.8% 1.2563
Range
ATR 0.0053 0.0056 0.0003 5.9% 0.0000
Volume 0 1 1 2
Daily Pivots for day following 04-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.2776 1.2776 1.2776
R3 1.2776 1.2776 1.2776
R2 1.2776 1.2776 1.2776
R1 1.2776 1.2776 1.2776 1.2776
PP 1.2776 1.2776 1.2776 1.2776
S1 1.2776 1.2776 1.2776 1.2776
S2 1.2776 1.2776 1.2776
S3 1.2776 1.2776 1.2776
S4 1.2776 1.2776 1.2776
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.2960 1.2880 1.2628
R3 1.2841 1.2761 1.2596
R2 1.2722 1.2722 1.2585
R1 1.2642 1.2642 1.2574 1.2623
PP 1.2603 1.2603 1.2603 1.2593
S1 1.2523 1.2523 1.2552 1.2504
S2 1.2484 1.2484 1.2541
S3 1.2365 1.2404 1.2530
S4 1.2246 1.2285 1.2498
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2776 1.2563 0.0213 1.7% 0.0000 0.0% 100% True False
10 1.2776 1.2563 0.0213 1.7% 0.0011 0.1% 100% True False
20 1.2776 1.2357 0.0419 3.3% 0.0017 0.1% 100% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2776
2.618 1.2776
1.618 1.2776
1.000 1.2776
0.618 1.2776
HIGH 1.2776
0.618 1.2776
0.500 1.2776
0.382 1.2776
LOW 1.2776
0.618 1.2776
1.000 1.2776
1.618 1.2776
2.618 1.2776
4.250 1.2776
Fisher Pivots for day following 04-Mar-2025
Pivot 1 day 3 day
R1 1.2776 1.2741
PP 1.2776 1.2705
S1 1.2776 1.2670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.