CME British Pound Future December 2025


Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary
Previous Current
06-Mar-2025 07-Mar-2025 Change Change % Previous Week
Open 1.2881 1.2910 0.0029 0.2% 1.2680
High 1.2881 1.2910 0.0029 0.2% 1.2910
Low 1.2881 1.2910 0.0029 0.2% 1.2680
Close 1.2881 1.2910 0.0029 0.2% 1.2910
Range
ATR 0.0056 0.0054 -0.0002 -3.4% 0.0000
Volume
Daily Pivots for day following 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.2910 1.2910 1.2910
R3 1.2910 1.2910 1.2910
R2 1.2910 1.2910 1.2910
R1 1.2910 1.2910 1.2910 1.2910
PP 1.2910 1.2910 1.2910 1.2910
S1 1.2910 1.2910 1.2910 1.2910
S2 1.2910 1.2910 1.2910
S3 1.2910 1.2910 1.2910
S4 1.2910 1.2910 1.2910
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.3523 1.3447 1.3037
R3 1.3293 1.3217 1.2973
R2 1.3063 1.3063 1.2952
R1 1.2987 1.2987 1.2931 1.3025
PP 1.2833 1.2833 1.2833 1.2853
S1 1.2757 1.2757 1.2889 1.2795
S2 1.2603 1.2603 1.2868
S3 1.2373 1.2527 1.2847
S4 1.2143 1.2297 1.2784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2910 1.2680 0.0230 1.8% 0.0000 0.0% 100% True False
10 1.2910 1.2563 0.0347 2.7% 0.0000 0.0% 100% True False
20 1.2910 1.2357 0.0553 4.3% 0.0014 0.1% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2910
2.618 1.2910
1.618 1.2910
1.000 1.2910
0.618 1.2910
HIGH 1.2910
0.618 1.2910
0.500 1.2910
0.382 1.2910
LOW 1.2910
0.618 1.2910
1.000 1.2910
1.618 1.2910
2.618 1.2910
4.250 1.2910
Fisher Pivots for day following 07-Mar-2025
Pivot 1 day 3 day
R1 1.2910 1.2905
PP 1.2910 1.2900
S1 1.2910 1.2896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.