CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 10-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2910 |
1.2891 |
-0.0019 |
-0.1% |
1.2680 |
| High |
1.2910 |
1.2891 |
-0.0019 |
-0.1% |
1.2910 |
| Low |
1.2910 |
1.2855 |
-0.0055 |
-0.4% |
1.2680 |
| Close |
1.2910 |
1.2855 |
-0.0055 |
-0.4% |
1.2910 |
| Range |
0.0000 |
0.0036 |
0.0036 |
|
0.0230 |
| ATR |
0.0054 |
0.0054 |
0.0000 |
0.2% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
1 |
|
| Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2975 |
1.2951 |
1.2875 |
|
| R3 |
1.2939 |
1.2915 |
1.2865 |
|
| R2 |
1.2903 |
1.2903 |
1.2862 |
|
| R1 |
1.2879 |
1.2879 |
1.2858 |
1.2873 |
| PP |
1.2867 |
1.2867 |
1.2867 |
1.2864 |
| S1 |
1.2843 |
1.2843 |
1.2852 |
1.2837 |
| S2 |
1.2831 |
1.2831 |
1.2848 |
|
| S3 |
1.2795 |
1.2807 |
1.2845 |
|
| S4 |
1.2759 |
1.2771 |
1.2835 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3523 |
1.3447 |
1.3037 |
|
| R3 |
1.3293 |
1.3217 |
1.2973 |
|
| R2 |
1.3063 |
1.3063 |
1.2952 |
|
| R1 |
1.2987 |
1.2987 |
1.2931 |
1.3025 |
| PP |
1.2833 |
1.2833 |
1.2833 |
1.2853 |
| S1 |
1.2757 |
1.2757 |
1.2889 |
1.2795 |
| S2 |
1.2603 |
1.2603 |
1.2868 |
|
| S3 |
1.2373 |
1.2527 |
1.2847 |
|
| S4 |
1.2143 |
1.2297 |
1.2784 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3044 |
|
2.618 |
1.2985 |
|
1.618 |
1.2949 |
|
1.000 |
1.2927 |
|
0.618 |
1.2913 |
|
HIGH |
1.2891 |
|
0.618 |
1.2877 |
|
0.500 |
1.2873 |
|
0.382 |
1.2869 |
|
LOW |
1.2855 |
|
0.618 |
1.2833 |
|
1.000 |
1.2819 |
|
1.618 |
1.2797 |
|
2.618 |
1.2761 |
|
4.250 |
1.2702 |
|
|
| Fisher Pivots for day following 10-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2873 |
1.2883 |
| PP |
1.2867 |
1.2873 |
| S1 |
1.2861 |
1.2864 |
|