CME British Pound Future December 2025


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 1.2891 1.2947 0.0056 0.4% 1.2680
High 1.2891 1.2947 0.0056 0.4% 1.2910
Low 1.2855 1.2947 0.0092 0.7% 1.2680
Close 1.2855 1.2947 0.0092 0.7% 1.2910
Range 0.0036 0.0000 -0.0036 -100.0% 0.0230
ATR 0.0054 0.0056 0.0003 5.1% 0.0000
Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.2947 1.2947 1.2947
R3 1.2947 1.2947 1.2947
R2 1.2947 1.2947 1.2947
R1 1.2947 1.2947 1.2947 1.2947
PP 1.2947 1.2947 1.2947 1.2947
S1 1.2947 1.2947 1.2947 1.2947
S2 1.2947 1.2947 1.2947
S3 1.2947 1.2947 1.2947
S4 1.2947 1.2947 1.2947
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.3523 1.3447 1.3037
R3 1.3293 1.3217 1.2973
R2 1.3063 1.3063 1.2952
R1 1.2987 1.2987 1.2931 1.3025
PP 1.2833 1.2833 1.2833 1.2853
S1 1.2757 1.2757 1.2889 1.2795
S2 1.2603 1.2603 1.2868
S3 1.2373 1.2527 1.2847
S4 1.2143 1.2297 1.2784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2947 1.2855 0.0092 0.7% 0.0007 0.1% 100% True False
10 1.2947 1.2563 0.0384 3.0% 0.0004 0.0% 100% True False
20 1.2947 1.2357 0.0590 4.6% 0.0014 0.1% 100% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2947
2.618 1.2947
1.618 1.2947
1.000 1.2947
0.618 1.2947
HIGH 1.2947
0.618 1.2947
0.500 1.2947
0.382 1.2947
LOW 1.2947
0.618 1.2947
1.000 1.2947
1.618 1.2947
2.618 1.2947
4.250 1.2947
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 1.2947 1.2932
PP 1.2947 1.2916
S1 1.2947 1.2901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.