CME British Pound Future December 2025


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 1.2947 1.2925 -0.0022 -0.2% 1.2680
High 1.2947 1.2959 0.0012 0.1% 1.2910
Low 1.2947 1.2925 -0.0022 -0.2% 1.2680
Close 1.2947 1.2957 0.0010 0.1% 1.2910
Range 0.0000 0.0034 0.0034 0.0230
ATR 0.0056 0.0055 -0.0002 -2.8% 0.0000
Volume 0 12 12 1
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.3049 1.3037 1.2976
R3 1.3015 1.3003 1.2966
R2 1.2981 1.2981 1.2963
R1 1.2969 1.2969 1.2960 1.2975
PP 1.2947 1.2947 1.2947 1.2950
S1 1.2935 1.2935 1.2954 1.2941
S2 1.2913 1.2913 1.2951
S3 1.2879 1.2901 1.2948
S4 1.2845 1.2867 1.2938
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.3523 1.3447 1.3037
R3 1.3293 1.3217 1.2973
R2 1.3063 1.3063 1.2952
R1 1.2987 1.2987 1.2931 1.3025
PP 1.2833 1.2833 1.2833 1.2853
S1 1.2757 1.2757 1.2889 1.2795
S2 1.2603 1.2603 1.2868
S3 1.2373 1.2527 1.2847
S4 1.2143 1.2297 1.2784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2959 1.2855 0.0104 0.8% 0.0014 0.1% 98% True False 2
10 1.2959 1.2563 0.0396 3.1% 0.0007 0.1% 99% True False 1
20 1.2959 1.2459 0.0500 3.9% 0.0011 0.1% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3104
2.618 1.3048
1.618 1.3014
1.000 1.2993
0.618 1.2980
HIGH 1.2959
0.618 1.2946
0.500 1.2942
0.382 1.2938
LOW 1.2925
0.618 1.2904
1.000 1.2891
1.618 1.2870
2.618 1.2836
4.250 1.2781
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 1.2952 1.2940
PP 1.2947 1.2924
S1 1.2942 1.2907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.