CME British Pound Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary Previous Current 12-Mar-2025 13-Mar-2025 Change Change % Previous Week Open 1.2925 1.2939 0.0014 0.1% 1.2680 High 1.2959 1.2939 -0.0020 -0.2% 1.2910 Low 1.2925 1.2939 0.0014 0.1% 1.2680 Close 1.2957 1.2939 -0.0018 -0.1% 1.2910 Range 0.0034 0.0000 -0.0034 -100.0% 0.0230 ATR 0.0055 0.0052 -0.0003 -4.8% 0.0000 Volume 12 0 -12 -100.0% 1
Daily Pivots for day following 13-Mar-2025 Classic Woodie Camarilla DeMark R4 1.2939 1.2939 1.2939 R3 1.2939 1.2939 1.2939 R2 1.2939 1.2939 1.2939 R1 1.2939 1.2939 1.2939 1.2939 PP 1.2939 1.2939 1.2939 1.2939 S1 1.2939 1.2939 1.2939 1.2939 S2 1.2939 1.2939 1.2939 S3 1.2939 1.2939 1.2939 S4 1.2939 1.2939 1.2939	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 1.3523 1.3447 1.3037 R3 1.3293 1.3217 1.2973 R2 1.3063 1.3063 1.2952 R1 1.2987 1.2987 1.2931 1.3025 PP 1.2833 1.2833 1.2833 1.2853 S1 1.2757 1.2757 1.2889 1.2795 S2 1.2603 1.2603 1.2868 S3 1.2373 1.2527 1.2847 S4 1.2143 1.2297 1.2784
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2959 1.2855 0.0104 0.8% 0.0014 0.1% 81% False False 2 10 1.2959 1.2563 0.0396 3.1% 0.0007 0.1% 95% False False 1 20 1.2959 1.2548 0.0411 3.2% 0.0010 0.1% 95% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2939 2.618 1.2939 1.618 1.2939 1.000 1.2939 0.618 1.2939 HIGH 1.2939 0.618 1.2939 0.500 1.2939 0.382 1.2939 LOW 1.2939 0.618 1.2939 1.000 1.2939 1.618 1.2939 2.618 1.2939 4.250 1.2939
Fisher Pivots for day following 13-Mar-2025 Pivot 1 day 3 day R1 1.2939 1.2942 PP 1.2939 1.2941 S1 1.2939 1.2940

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.