CME British Pound Future December 2025


Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary
Previous Current
17-Mar-2025 18-Mar-2025 Change Change % Previous Week
Open 1.2992 1.2998 0.0006 0.0% 1.2891
High 1.2992 1.2999 0.0007 0.1% 1.2959
Low 1.2992 1.2998 0.0006 0.0% 1.2855
Close 1.2992 1.2999 0.0007 0.1% 1.2924
Range 0.0000 0.0001 0.0001 0.0104
ATR 0.0052 0.0049 -0.0003 -6.2% 0.0000
Volume 5 4 -1 -20.0% 13
Daily Pivots for day following 18-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.3002 1.3001 1.3000
R3 1.3001 1.3000 1.2999
R2 1.3000 1.3000 1.2999
R1 1.2999 1.2999 1.2999 1.3000
PP 1.2999 1.2999 1.2999 1.2999
S1 1.2998 1.2998 1.2999 1.2999
S2 1.2998 1.2998 1.2999
S3 1.2997 1.2997 1.2999
S4 1.2996 1.2996 1.2998
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.3225 1.3178 1.2981
R3 1.3121 1.3074 1.2953
R2 1.3017 1.3017 1.2943
R1 1.2970 1.2970 1.2934 1.2994
PP 1.2913 1.2913 1.2913 1.2924
S1 1.2866 1.2866 1.2914 1.2890
S2 1.2809 1.2809 1.2905
S3 1.2705 1.2762 1.2895
S4 1.2601 1.2658 1.2867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2999 1.2908 0.0091 0.7% 0.0010 0.1% 100% True False 4
10 1.2999 1.2855 0.0144 1.1% 0.0009 0.1% 100% True False 2
20 1.2999 1.2563 0.0436 3.4% 0.0010 0.1% 100% True False 1
40 1.2999 1.2180 0.0819 6.3% 0.0018 0.1% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3003
2.618 1.3002
1.618 1.3001
1.000 1.3000
0.618 1.3000
HIGH 1.2999
0.618 1.2999
0.500 1.2999
0.382 1.2998
LOW 1.2998
0.618 1.2997
1.000 1.2997
1.618 1.2996
2.618 1.2995
4.250 1.2994
Fisher Pivots for day following 18-Mar-2025
Pivot 1 day 3 day
R1 1.2999 1.2984
PP 1.2999 1.2969
S1 1.2999 1.2954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.