CME British Pound Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary Previous Current 18-Mar-2025 19-Mar-2025 Change Change % Previous Week Open 1.2998 1.3004 0.0006 0.0% 1.2891 High 1.2999 1.3004 0.0005 0.0% 1.2959 Low 1.2998 1.3004 0.0006 0.0% 1.2855 Close 1.2999 1.3004 0.0005 0.0% 1.2924 Range 0.0001 0.0000 -0.0001 -100.0% 0.0104 ATR 0.0049 0.0046 -0.0003 -6.4% 0.0000 Volume 4 0 -4 -100.0% 13
Daily Pivots for day following 19-Mar-2025 Classic Woodie Camarilla DeMark R4 1.3004 1.3004 1.3004 R3 1.3004 1.3004 1.3004 R2 1.3004 1.3004 1.3004 R1 1.3004 1.3004 1.3004 1.3004 PP 1.3004 1.3004 1.3004 1.3004 S1 1.3004 1.3004 1.3004 1.3004 S2 1.3004 1.3004 1.3004 S3 1.3004 1.3004 1.3004 S4 1.3004 1.3004 1.3004	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 1.3225 1.3178 1.2981 R3 1.3121 1.3074 1.2953 R2 1.3017 1.3017 1.2943 R1 1.2970 1.2970 1.2934 1.2994 PP 1.2913 1.2913 1.2913 1.2924 S1 1.2866 1.2866 1.2914 1.2890 S2 1.2809 1.2809 1.2905 S3 1.2705 1.2762 1.2895 S4 1.2601 1.2658 1.2867
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3004 1.2908 0.0096 0.7% 0.0003 0.0% 100% True False 1 10 1.3004 1.2855 0.0149 1.1% 0.0009 0.1% 100% True False 2 20 1.3004 1.2563 0.0441 3.4% 0.0010 0.1% 100% True False 1 40 1.3004 1.2309 0.0695 5.3% 0.0014 0.1% 100% True False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3004 2.618 1.3004 1.618 1.3004 1.000 1.3004 0.618 1.3004 HIGH 1.3004 0.618 1.3004 0.500 1.3004 0.382 1.3004 LOW 1.3004 0.618 1.3004 1.000 1.3004 1.618 1.3004 2.618 1.3004 4.250 1.3004
Fisher Pivots for day following 19-Mar-2025 Pivot 1 day 3 day R1 1.3004 1.3002 PP 1.3004 1.3000 S1 1.3004 1.2998

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.