CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 20-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2025 |
20-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3004 |
1.2962 |
-0.0042 |
-0.3% |
1.2891 |
| High |
1.3004 |
1.2962 |
-0.0042 |
-0.3% |
1.2959 |
| Low |
1.3004 |
1.2949 |
-0.0055 |
-0.4% |
1.2855 |
| Close |
1.3004 |
1.2949 |
-0.0055 |
-0.4% |
1.2924 |
| Range |
0.0000 |
0.0013 |
0.0013 |
|
0.0104 |
| ATR |
0.0046 |
0.0046 |
0.0001 |
1.5% |
0.0000 |
| Volume |
0 |
4 |
4 |
|
13 |
|
| Daily Pivots for day following 20-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2992 |
1.2984 |
1.2956 |
|
| R3 |
1.2979 |
1.2971 |
1.2953 |
|
| R2 |
1.2966 |
1.2966 |
1.2951 |
|
| R1 |
1.2958 |
1.2958 |
1.2950 |
1.2956 |
| PP |
1.2953 |
1.2953 |
1.2953 |
1.2952 |
| S1 |
1.2945 |
1.2945 |
1.2948 |
1.2943 |
| S2 |
1.2940 |
1.2940 |
1.2947 |
|
| S3 |
1.2927 |
1.2932 |
1.2945 |
|
| S4 |
1.2914 |
1.2919 |
1.2942 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3225 |
1.3178 |
1.2981 |
|
| R3 |
1.3121 |
1.3074 |
1.2953 |
|
| R2 |
1.3017 |
1.3017 |
1.2943 |
|
| R1 |
1.2970 |
1.2970 |
1.2934 |
1.2994 |
| PP |
1.2913 |
1.2913 |
1.2913 |
1.2924 |
| S1 |
1.2866 |
1.2866 |
1.2914 |
1.2890 |
| S2 |
1.2809 |
1.2809 |
1.2905 |
|
| S3 |
1.2705 |
1.2762 |
1.2895 |
|
| S4 |
1.2601 |
1.2658 |
1.2867 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3017 |
|
2.618 |
1.2996 |
|
1.618 |
1.2983 |
|
1.000 |
1.2975 |
|
0.618 |
1.2970 |
|
HIGH |
1.2962 |
|
0.618 |
1.2957 |
|
0.500 |
1.2956 |
|
0.382 |
1.2954 |
|
LOW |
1.2949 |
|
0.618 |
1.2941 |
|
1.000 |
1.2936 |
|
1.618 |
1.2928 |
|
2.618 |
1.2915 |
|
4.250 |
1.2894 |
|
|
| Fisher Pivots for day following 20-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2956 |
1.2977 |
| PP |
1.2953 |
1.2967 |
| S1 |
1.2951 |
1.2958 |
|