CME British Pound Future December 2025


Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary
Previous Current
20-Mar-2025 21-Mar-2025 Change Change % Previous Week
Open 1.2962 1.2913 -0.0049 -0.4% 1.2992
High 1.2962 1.2913 -0.0049 -0.4% 1.3004
Low 1.2949 1.2913 -0.0036 -0.3% 1.2913
Close 1.2949 1.2913 -0.0036 -0.3% 1.2913
Range 0.0013 0.0000 -0.0013 -100.0% 0.0091
ATR 0.0046 0.0046 -0.0001 -1.6% 0.0000
Volume 4 0 -4 -100.0% 13
Daily Pivots for day following 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.2913 1.2913 1.2913
R3 1.2913 1.2913 1.2913
R2 1.2913 1.2913 1.2913
R1 1.2913 1.2913 1.2913 1.2913
PP 1.2913 1.2913 1.2913 1.2913
S1 1.2913 1.2913 1.2913 1.2913
S2 1.2913 1.2913 1.2913
S3 1.2913 1.2913 1.2913
S4 1.2913 1.2913 1.2913
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.3216 1.3156 1.2963
R3 1.3125 1.3065 1.2938
R2 1.3034 1.3034 1.2930
R1 1.2974 1.2974 1.2921 1.2959
PP 1.2943 1.2943 1.2943 1.2936
S1 1.2883 1.2883 1.2905 1.2868
S2 1.2852 1.2852 1.2896
S3 1.2761 1.2792 1.2888
S4 1.2670 1.2701 1.2863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3004 1.2913 0.0091 0.7% 0.0003 0.0% 0% False True 2
10 1.3004 1.2855 0.0149 1.2% 0.0010 0.1% 39% False False 2
20 1.3004 1.2563 0.0441 3.4% 0.0005 0.0% 79% False False 1
40 1.3004 1.2309 0.0695 5.4% 0.0013 0.1% 87% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2913
2.618 1.2913
1.618 1.2913
1.000 1.2913
0.618 1.2913
HIGH 1.2913
0.618 1.2913
0.500 1.2913
0.382 1.2913
LOW 1.2913
0.618 1.2913
1.000 1.2913
1.618 1.2913
2.618 1.2913
4.250 1.2913
Fisher Pivots for day following 21-Mar-2025
Pivot 1 day 3 day
R1 1.2913 1.2959
PP 1.2913 1.2943
S1 1.2913 1.2928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.