CME British Pound Future December 2025


Trading Metrics calculated at close of trading on 24-Mar-2025
Day Change Summary
Previous Current
21-Mar-2025 24-Mar-2025 Change Change % Previous Week
Open 1.2913 1.2916 0.0003 0.0% 1.2992
High 1.2913 1.2916 0.0003 0.0% 1.3004
Low 1.2913 1.2916 0.0003 0.0% 1.2913
Close 1.2913 1.2916 0.0003 0.0% 1.2913
Range
ATR 0.0046 0.0043 -0.0003 -6.7% 0.0000
Volume
Daily Pivots for day following 24-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.2916 1.2916 1.2916
R3 1.2916 1.2916 1.2916
R2 1.2916 1.2916 1.2916
R1 1.2916 1.2916 1.2916 1.2916
PP 1.2916 1.2916 1.2916 1.2916
S1 1.2916 1.2916 1.2916 1.2916
S2 1.2916 1.2916 1.2916
S3 1.2916 1.2916 1.2916
S4 1.2916 1.2916 1.2916
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.3216 1.3156 1.2963
R3 1.3125 1.3065 1.2938
R2 1.3034 1.3034 1.2930
R1 1.2974 1.2974 1.2921 1.2959
PP 1.2943 1.2943 1.2943 1.2936
S1 1.2883 1.2883 1.2905 1.2868
S2 1.2852 1.2852 1.2896
S3 1.2761 1.2792 1.2888
S4 1.2670 1.2701 1.2863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3004 1.2913 0.0091 0.7% 0.0003 0.0% 3% False False 1
10 1.3004 1.2908 0.0096 0.7% 0.0006 0.0% 8% False False 2
20 1.3004 1.2563 0.0441 3.4% 0.0005 0.0% 80% False False 1
40 1.3004 1.2309 0.0695 5.4% 0.0013 0.1% 87% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2916
2.618 1.2916
1.618 1.2916
1.000 1.2916
0.618 1.2916
HIGH 1.2916
0.618 1.2916
0.500 1.2916
0.382 1.2916
LOW 1.2916
0.618 1.2916
1.000 1.2916
1.618 1.2916
2.618 1.2916
4.250 1.2916
Fisher Pivots for day following 24-Mar-2025
Pivot 1 day 3 day
R1 1.2916 1.2938
PP 1.2916 1.2930
S1 1.2916 1.2923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.