CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 26-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2025 |
26-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2934 |
1.2912 |
-0.0022 |
-0.2% |
1.2992 |
| High |
1.2934 |
1.2912 |
-0.0022 |
-0.2% |
1.3004 |
| Low |
1.2934 |
1.2877 |
-0.0057 |
-0.4% |
1.2913 |
| Close |
1.2934 |
1.2877 |
-0.0057 |
-0.4% |
1.2913 |
| Range |
0.0000 |
0.0035 |
0.0035 |
|
0.0091 |
| ATR |
0.0041 |
0.0042 |
0.0001 |
2.8% |
0.0000 |
| Volume |
0 |
3 |
3 |
|
13 |
|
| Daily Pivots for day following 26-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2994 |
1.2970 |
1.2896 |
|
| R3 |
1.2959 |
1.2935 |
1.2887 |
|
| R2 |
1.2924 |
1.2924 |
1.2883 |
|
| R1 |
1.2900 |
1.2900 |
1.2880 |
1.2895 |
| PP |
1.2889 |
1.2889 |
1.2889 |
1.2886 |
| S1 |
1.2865 |
1.2865 |
1.2874 |
1.2860 |
| S2 |
1.2854 |
1.2854 |
1.2871 |
|
| S3 |
1.2819 |
1.2830 |
1.2867 |
|
| S4 |
1.2784 |
1.2795 |
1.2858 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3216 |
1.3156 |
1.2963 |
|
| R3 |
1.3125 |
1.3065 |
1.2938 |
|
| R2 |
1.3034 |
1.3034 |
1.2930 |
|
| R1 |
1.2974 |
1.2974 |
1.2921 |
1.2959 |
| PP |
1.2943 |
1.2943 |
1.2943 |
1.2936 |
| S1 |
1.2883 |
1.2883 |
1.2905 |
1.2868 |
| S2 |
1.2852 |
1.2852 |
1.2896 |
|
| S3 |
1.2761 |
1.2792 |
1.2888 |
|
| S4 |
1.2670 |
1.2701 |
1.2863 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3061 |
|
2.618 |
1.3004 |
|
1.618 |
1.2969 |
|
1.000 |
1.2947 |
|
0.618 |
1.2934 |
|
HIGH |
1.2912 |
|
0.618 |
1.2899 |
|
0.500 |
1.2895 |
|
0.382 |
1.2890 |
|
LOW |
1.2877 |
|
0.618 |
1.2855 |
|
1.000 |
1.2842 |
|
1.618 |
1.2820 |
|
2.618 |
1.2785 |
|
4.250 |
1.2728 |
|
|
| Fisher Pivots for day following 26-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2895 |
1.2906 |
| PP |
1.2889 |
1.2896 |
| S1 |
1.2883 |
1.2887 |
|