CME British Pound Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary Previous Current 26-Mar-2025 27-Mar-2025 Change Change % Previous Week Open 1.2912 1.2919 0.0007 0.1% 1.2992 High 1.2912 1.2941 0.0029 0.2% 1.3004 Low 1.2877 1.2919 0.0042 0.3% 1.2913 Close 1.2877 1.2941 0.0064 0.5% 1.2913 Range 0.0035 0.0022 -0.0013 -37.1% 0.0091 ATR 0.0042 0.0043 0.0002 3.8% 0.0000 Volume 3 30 27 900.0% 13
Daily Pivots for day following 27-Mar-2025 Classic Woodie Camarilla DeMark R4 1.3000 1.2992 1.2953 R3 1.2978 1.2970 1.2947 R2 1.2956 1.2956 1.2945 R1 1.2948 1.2948 1.2943 1.2952 PP 1.2934 1.2934 1.2934 1.2936 S1 1.2926 1.2926 1.2939 1.2930 S2 1.2912 1.2912 1.2937 S3 1.2890 1.2904 1.2935 S4 1.2868 1.2882 1.2929	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 1.3216 1.3156 1.2963 R3 1.3125 1.3065 1.2938 R2 1.3034 1.3034 1.2930 R1 1.2974 1.2974 1.2921 1.2959 PP 1.2943 1.2943 1.2943 1.2936 S1 1.2883 1.2883 1.2905 1.2868 S2 1.2852 1.2852 1.2896 S3 1.2761 1.2792 1.2888 S4 1.2670 1.2701 1.2863
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2941 1.2877 0.0064 0.5% 0.0011 0.1% 100% True False 6 10 1.3004 1.2877 0.0127 1.0% 0.0009 0.1% 50% False False 4 20 1.3004 1.2563 0.0441 3.4% 0.0008 0.1% 86% False False 3 40 1.3004 1.2309 0.0695 5.4% 0.0015 0.1% 91% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3035 2.618 1.2999 1.618 1.2977 1.000 1.2963 0.618 1.2955 HIGH 1.2941 0.618 1.2933 0.500 1.2930 0.382 1.2927 LOW 1.2919 0.618 1.2905 1.000 1.2897 1.618 1.2883 2.618 1.2861 4.250 1.2826
Fisher Pivots for day following 27-Mar-2025 Pivot 1 day 3 day R1 1.2937 1.2930 PP 1.2934 1.2920 S1 1.2930 1.2909

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.