CME British Pound Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary Previous Current 27-Mar-2025 28-Mar-2025 Change Change % Previous Week Open 1.2919 1.2930 0.0011 0.1% 1.2916 High 1.2941 1.2930 -0.0011 -0.1% 1.2941 Low 1.2919 1.2930 0.0011 0.1% 1.2877 Close 1.2941 1.2930 -0.0011 -0.1% 1.2930 Range 0.0022 0.0000 -0.0022 -100.0% 0.0064 ATR 0.0043 0.0041 -0.0002 -5.3% 0.0000 Volume 30 0 -30 -100.0% 33
Daily Pivots for day following 28-Mar-2025 Classic Woodie Camarilla DeMark R4 1.2930 1.2930 1.2930 R3 1.2930 1.2930 1.2930 R2 1.2930 1.2930 1.2930 R1 1.2930 1.2930 1.2930 1.2930 PP 1.2930 1.2930 1.2930 1.2930 S1 1.2930 1.2930 1.2930 1.2930 S2 1.2930 1.2930 1.2930 S3 1.2930 1.2930 1.2930 S4 1.2930 1.2930 1.2930	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 1.3108 1.3083 1.2965 R3 1.3044 1.3019 1.2948 R2 1.2980 1.2980 1.2942 R1 1.2955 1.2955 1.2936 1.2968 PP 1.2916 1.2916 1.2916 1.2922 S1 1.2891 1.2891 1.2924 1.2904 S2 1.2852 1.2852 1.2918 S3 1.2788 1.2827 1.2912 S4 1.2724 1.2763 1.2895
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2941 1.2877 0.0064 0.5% 0.0011 0.1% 83% False False 6 10 1.3004 1.2877 0.0127 1.0% 0.0007 0.1% 42% False False 4 20 1.3004 1.2680 0.0324 2.5% 0.0008 0.1% 77% False False 3 40 1.3004 1.2309 0.0695 5.4% 0.0015 0.1% 89% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2930 2.618 1.2930 1.618 1.2930 1.000 1.2930 0.618 1.2930 HIGH 1.2930 0.618 1.2930 0.500 1.2930 0.382 1.2930 LOW 1.2930 0.618 1.2930 1.000 1.2930 1.618 1.2930 2.618 1.2930 4.250 1.2930
Fisher Pivots for day following 28-Mar-2025 Pivot 1 day 3 day R1 1.2930 1.2923 PP 1.2930 1.2916 S1 1.2930 1.2909

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.