CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 31-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2025 |
31-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2930 |
1.2941 |
0.0011 |
0.1% |
1.2916 |
| High |
1.2930 |
1.2941 |
0.0011 |
0.1% |
1.2941 |
| Low |
1.2930 |
1.2885 |
-0.0045 |
-0.3% |
1.2877 |
| Close |
1.2930 |
1.2901 |
-0.0029 |
-0.2% |
1.2930 |
| Range |
0.0000 |
0.0056 |
0.0056 |
|
0.0064 |
| ATR |
0.0041 |
0.0042 |
0.0001 |
2.6% |
0.0000 |
| Volume |
0 |
31 |
31 |
|
33 |
|
| Daily Pivots for day following 31-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3077 |
1.3045 |
1.2932 |
|
| R3 |
1.3021 |
1.2989 |
1.2916 |
|
| R2 |
1.2965 |
1.2965 |
1.2911 |
|
| R1 |
1.2933 |
1.2933 |
1.2906 |
1.2921 |
| PP |
1.2909 |
1.2909 |
1.2909 |
1.2903 |
| S1 |
1.2877 |
1.2877 |
1.2896 |
1.2865 |
| S2 |
1.2853 |
1.2853 |
1.2891 |
|
| S3 |
1.2797 |
1.2821 |
1.2886 |
|
| S4 |
1.2741 |
1.2765 |
1.2870 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3108 |
1.3083 |
1.2965 |
|
| R3 |
1.3044 |
1.3019 |
1.2948 |
|
| R2 |
1.2980 |
1.2980 |
1.2942 |
|
| R1 |
1.2955 |
1.2955 |
1.2936 |
1.2968 |
| PP |
1.2916 |
1.2916 |
1.2916 |
1.2922 |
| S1 |
1.2891 |
1.2891 |
1.2924 |
1.2904 |
| S2 |
1.2852 |
1.2852 |
1.2918 |
|
| S3 |
1.2788 |
1.2827 |
1.2912 |
|
| S4 |
1.2724 |
1.2763 |
1.2895 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3179 |
|
2.618 |
1.3088 |
|
1.618 |
1.3032 |
|
1.000 |
1.2997 |
|
0.618 |
1.2976 |
|
HIGH |
1.2941 |
|
0.618 |
1.2920 |
|
0.500 |
1.2913 |
|
0.382 |
1.2906 |
|
LOW |
1.2885 |
|
0.618 |
1.2850 |
|
1.000 |
1.2829 |
|
1.618 |
1.2794 |
|
2.618 |
1.2738 |
|
4.250 |
1.2647 |
|
|
| Fisher Pivots for day following 31-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2913 |
1.2913 |
| PP |
1.2909 |
1.2909 |
| S1 |
1.2905 |
1.2905 |
|