CME British Pound Future December 2025


Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary
Previous Current
31-Mar-2025 01-Apr-2025 Change Change % Previous Week
Open 1.2941 1.2888 -0.0053 -0.4% 1.2916
High 1.2941 1.2905 -0.0036 -0.3% 1.2941
Low 1.2885 1.2882 -0.0003 0.0% 1.2877
Close 1.2901 1.2898 -0.0003 0.0% 1.2930
Range 0.0056 0.0023 -0.0033 -58.9% 0.0064
ATR 0.0042 0.0041 -0.0001 -3.3% 0.0000
Volume 31 12 -19 -61.3% 33
Daily Pivots for day following 01-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.2964 1.2954 1.2911
R3 1.2941 1.2931 1.2904
R2 1.2918 1.2918 1.2902
R1 1.2908 1.2908 1.2900 1.2913
PP 1.2895 1.2895 1.2895 1.2898
S1 1.2885 1.2885 1.2896 1.2890
S2 1.2872 1.2872 1.2894
S3 1.2849 1.2862 1.2892
S4 1.2826 1.2839 1.2885
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.3108 1.3083 1.2965
R3 1.3044 1.3019 1.2948
R2 1.2980 1.2980 1.2942
R1 1.2955 1.2955 1.2936 1.2968
PP 1.2916 1.2916 1.2916 1.2922
S1 1.2891 1.2891 1.2924 1.2904
S2 1.2852 1.2852 1.2918
S3 1.2788 1.2827 1.2912
S4 1.2724 1.2763 1.2895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2941 1.2877 0.0064 0.5% 0.0027 0.2% 33% False False 15
10 1.3004 1.2877 0.0127 1.0% 0.0015 0.1% 17% False False 8
20 1.3004 1.2855 0.0149 1.2% 0.0012 0.1% 29% False False 5
40 1.3004 1.2357 0.0647 5.0% 0.0014 0.1% 84% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3003
2.618 1.2965
1.618 1.2942
1.000 1.2928
0.618 1.2919
HIGH 1.2905
0.618 1.2896
0.500 1.2894
0.382 1.2891
LOW 1.2882
0.618 1.2868
1.000 1.2859
1.618 1.2845
2.618 1.2822
4.250 1.2784
Fisher Pivots for day following 01-Apr-2025
Pivot 1 day 3 day
R1 1.2897 1.2912
PP 1.2895 1.2907
S1 1.2894 1.2903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.