CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2973 |
1.3070 |
0.0097 |
0.7% |
1.2916 |
| High |
1.2973 |
1.3120 |
0.0147 |
1.1% |
1.2941 |
| Low |
1.2973 |
1.3070 |
0.0097 |
0.7% |
1.2877 |
| Close |
1.2973 |
1.3084 |
0.0111 |
0.9% |
1.2930 |
| Range |
0.0000 |
0.0050 |
0.0050 |
|
0.0064 |
| ATR |
0.0043 |
0.0051 |
0.0007 |
17.1% |
0.0000 |
| Volume |
0 |
5 |
5 |
|
33 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3241 |
1.3213 |
1.3112 |
|
| R3 |
1.3191 |
1.3163 |
1.3098 |
|
| R2 |
1.3141 |
1.3141 |
1.3093 |
|
| R1 |
1.3113 |
1.3113 |
1.3089 |
1.3127 |
| PP |
1.3091 |
1.3091 |
1.3091 |
1.3099 |
| S1 |
1.3063 |
1.3063 |
1.3079 |
1.3077 |
| S2 |
1.3041 |
1.3041 |
1.3075 |
|
| S3 |
1.2991 |
1.3013 |
1.3070 |
|
| S4 |
1.2941 |
1.2963 |
1.3057 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3108 |
1.3083 |
1.2965 |
|
| R3 |
1.3044 |
1.3019 |
1.2948 |
|
| R2 |
1.2980 |
1.2980 |
1.2942 |
|
| R1 |
1.2955 |
1.2955 |
1.2936 |
1.2968 |
| PP |
1.2916 |
1.2916 |
1.2916 |
1.2922 |
| S1 |
1.2891 |
1.2891 |
1.2924 |
1.2904 |
| S2 |
1.2852 |
1.2852 |
1.2918 |
|
| S3 |
1.2788 |
1.2827 |
1.2912 |
|
| S4 |
1.2724 |
1.2763 |
1.2895 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3333 |
|
2.618 |
1.3251 |
|
1.618 |
1.3201 |
|
1.000 |
1.3170 |
|
0.618 |
1.3151 |
|
HIGH |
1.3120 |
|
0.618 |
1.3101 |
|
0.500 |
1.3095 |
|
0.382 |
1.3089 |
|
LOW |
1.3070 |
|
0.618 |
1.3039 |
|
1.000 |
1.3020 |
|
1.618 |
1.2989 |
|
2.618 |
1.2939 |
|
4.250 |
1.2858 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3095 |
1.3056 |
| PP |
1.3091 |
1.3029 |
| S1 |
1.3088 |
1.3001 |
|