CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 04-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2025 |
04-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3070 |
1.3066 |
-0.0004 |
0.0% |
1.2941 |
| High |
1.3120 |
1.3066 |
-0.0054 |
-0.4% |
1.3120 |
| Low |
1.3070 |
1.2871 |
-0.0199 |
-1.5% |
1.2871 |
| Close |
1.3084 |
1.2871 |
-0.0213 |
-1.6% |
1.2871 |
| Range |
0.0050 |
0.0195 |
0.0145 |
290.0% |
0.0249 |
| ATR |
0.0051 |
0.0062 |
0.0012 |
22.9% |
0.0000 |
| Volume |
5 |
5 |
0 |
0.0% |
53 |
|
| Daily Pivots for day following 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3521 |
1.3391 |
1.2978 |
|
| R3 |
1.3326 |
1.3196 |
1.2925 |
|
| R2 |
1.3131 |
1.3131 |
1.2907 |
|
| R1 |
1.3001 |
1.3001 |
1.2889 |
1.2969 |
| PP |
1.2936 |
1.2936 |
1.2936 |
1.2920 |
| S1 |
1.2806 |
1.2806 |
1.2853 |
1.2774 |
| S2 |
1.2741 |
1.2741 |
1.2835 |
|
| S3 |
1.2546 |
1.2611 |
1.2817 |
|
| S4 |
1.2351 |
1.2416 |
1.2764 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3701 |
1.3535 |
1.3008 |
|
| R3 |
1.3452 |
1.3286 |
1.2939 |
|
| R2 |
1.3203 |
1.3203 |
1.2917 |
|
| R1 |
1.3037 |
1.3037 |
1.2894 |
1.2996 |
| PP |
1.2954 |
1.2954 |
1.2954 |
1.2933 |
| S1 |
1.2788 |
1.2788 |
1.2848 |
1.2747 |
| S2 |
1.2705 |
1.2705 |
1.2825 |
|
| S3 |
1.2456 |
1.2539 |
1.2803 |
|
| S4 |
1.2207 |
1.2290 |
1.2734 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3895 |
|
2.618 |
1.3577 |
|
1.618 |
1.3382 |
|
1.000 |
1.3261 |
|
0.618 |
1.3187 |
|
HIGH |
1.3066 |
|
0.618 |
1.2992 |
|
0.500 |
1.2969 |
|
0.382 |
1.2945 |
|
LOW |
1.2871 |
|
0.618 |
1.2750 |
|
1.000 |
1.2676 |
|
1.618 |
1.2555 |
|
2.618 |
1.2360 |
|
4.250 |
1.2042 |
|
|
| Fisher Pivots for day following 04-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2969 |
1.2996 |
| PP |
1.2936 |
1.2954 |
| S1 |
1.2904 |
1.2913 |
|