CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 07-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2025 |
07-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3066 |
1.2903 |
-0.0163 |
-1.2% |
1.2941 |
| High |
1.3066 |
1.2903 |
-0.0163 |
-1.2% |
1.3120 |
| Low |
1.2871 |
1.2710 |
-0.0161 |
-1.3% |
1.2871 |
| Close |
1.2871 |
1.2742 |
-0.0129 |
-1.0% |
1.2871 |
| Range |
0.0195 |
0.0193 |
-0.0002 |
-1.0% |
0.0249 |
| ATR |
0.0062 |
0.0072 |
0.0009 |
15.0% |
0.0000 |
| Volume |
5 |
7 |
2 |
40.0% |
53 |
|
| Daily Pivots for day following 07-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3364 |
1.3246 |
1.2848 |
|
| R3 |
1.3171 |
1.3053 |
1.2795 |
|
| R2 |
1.2978 |
1.2978 |
1.2777 |
|
| R1 |
1.2860 |
1.2860 |
1.2760 |
1.2823 |
| PP |
1.2785 |
1.2785 |
1.2785 |
1.2766 |
| S1 |
1.2667 |
1.2667 |
1.2724 |
1.2630 |
| S2 |
1.2592 |
1.2592 |
1.2707 |
|
| S3 |
1.2399 |
1.2474 |
1.2689 |
|
| S4 |
1.2206 |
1.2281 |
1.2636 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3701 |
1.3535 |
1.3008 |
|
| R3 |
1.3452 |
1.3286 |
1.2939 |
|
| R2 |
1.3203 |
1.3203 |
1.2917 |
|
| R1 |
1.3037 |
1.3037 |
1.2894 |
1.2996 |
| PP |
1.2954 |
1.2954 |
1.2954 |
1.2933 |
| S1 |
1.2788 |
1.2788 |
1.2848 |
1.2747 |
| S2 |
1.2705 |
1.2705 |
1.2825 |
|
| S3 |
1.2456 |
1.2539 |
1.2803 |
|
| S4 |
1.2207 |
1.2290 |
1.2734 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3723 |
|
2.618 |
1.3408 |
|
1.618 |
1.3215 |
|
1.000 |
1.3096 |
|
0.618 |
1.3022 |
|
HIGH |
1.2903 |
|
0.618 |
1.2829 |
|
0.500 |
1.2807 |
|
0.382 |
1.2784 |
|
LOW |
1.2710 |
|
0.618 |
1.2591 |
|
1.000 |
1.2517 |
|
1.618 |
1.2398 |
|
2.618 |
1.2205 |
|
4.250 |
1.1890 |
|
|
| Fisher Pivots for day following 07-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2807 |
1.2915 |
| PP |
1.2785 |
1.2857 |
| S1 |
1.2764 |
1.2800 |
|