CME British Pound Future December 2025


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 1.2903 1.2765 -0.0138 -1.1% 1.2941
High 1.2903 1.2782 -0.0121 -0.9% 1.3120
Low 1.2710 1.2741 0.0031 0.2% 1.2871
Close 1.2742 1.2782 0.0040 0.3% 1.2871
Range 0.0193 0.0041 -0.0152 -78.8% 0.0249
ATR 0.0072 0.0069 -0.0002 -3.1% 0.0000
Volume 7 16 9 128.6% 53
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.2891 1.2878 1.2805
R3 1.2850 1.2837 1.2793
R2 1.2809 1.2809 1.2790
R1 1.2796 1.2796 1.2786 1.2803
PP 1.2768 1.2768 1.2768 1.2772
S1 1.2755 1.2755 1.2778 1.2762
S2 1.2727 1.2727 1.2774
S3 1.2686 1.2714 1.2771
S4 1.2645 1.2673 1.2759
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.3701 1.3535 1.3008
R3 1.3452 1.3286 1.2939
R2 1.3203 1.3203 1.2917
R1 1.3037 1.3037 1.2894 1.2996
PP 1.2954 1.2954 1.2954 1.2933
S1 1.2788 1.2788 1.2848 1.2747
S2 1.2705 1.2705 1.2825
S3 1.2456 1.2539 1.2803
S4 1.2207 1.2290 1.2734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3120 1.2710 0.0410 3.2% 0.0096 0.7% 18% False False 6
10 1.3120 1.2710 0.0410 3.2% 0.0062 0.5% 18% False False 10
20 1.3120 1.2710 0.0410 3.2% 0.0034 0.3% 18% False False 6
40 1.3120 1.2357 0.0763 6.0% 0.0024 0.2% 56% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2956
2.618 1.2889
1.618 1.2848
1.000 1.2823
0.618 1.2807
HIGH 1.2782
0.618 1.2766
0.500 1.2762
0.382 1.2757
LOW 1.2741
0.618 1.2716
1.000 1.2700
1.618 1.2675
2.618 1.2634
4.250 1.2567
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 1.2775 1.2888
PP 1.2768 1.2853
S1 1.2762 1.2817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.