CME British Pound Future December 2025


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 1.2765 1.2789 0.0024 0.2% 1.2941
High 1.2782 1.2813 0.0031 0.2% 1.3120
Low 1.2741 1.2789 0.0048 0.4% 1.2871
Close 1.2782 1.2813 0.0031 0.2% 1.2871
Range 0.0041 0.0024 -0.0017 -41.5% 0.0249
ATR 0.0069 0.0067 -0.0003 -4.0% 0.0000
Volume 16 8 -8 -50.0% 53
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.2877 1.2869 1.2826
R3 1.2853 1.2845 1.2820
R2 1.2829 1.2829 1.2817
R1 1.2821 1.2821 1.2815 1.2825
PP 1.2805 1.2805 1.2805 1.2807
S1 1.2797 1.2797 1.2811 1.2801
S2 1.2781 1.2781 1.2809
S3 1.2757 1.2773 1.2806
S4 1.2733 1.2749 1.2800
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.3701 1.3535 1.3008
R3 1.3452 1.3286 1.2939
R2 1.3203 1.3203 1.2917
R1 1.3037 1.3037 1.2894 1.2996
PP 1.2954 1.2954 1.2954 1.2933
S1 1.2788 1.2788 1.2848 1.2747
S2 1.2705 1.2705 1.2825
S3 1.2456 1.2539 1.2803
S4 1.2207 1.2290 1.2734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3120 1.2710 0.0410 3.2% 0.0101 0.8% 25% False False 8
10 1.3120 1.2710 0.0410 3.2% 0.0060 0.5% 25% False False 11
20 1.3120 1.2710 0.0410 3.2% 0.0033 0.3% 25% False False 6
40 1.3120 1.2459 0.0661 5.2% 0.0022 0.2% 54% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.2915
2.618 1.2876
1.618 1.2852
1.000 1.2837
0.618 1.2828
HIGH 1.2813
0.618 1.2804
0.500 1.2801
0.382 1.2798
LOW 1.2789
0.618 1.2774
1.000 1.2765
1.618 1.2750
2.618 1.2726
4.250 1.2687
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 1.2809 1.2811
PP 1.2805 1.2809
S1 1.2801 1.2807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.