CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 10-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2025 |
10-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2789 |
1.2949 |
0.0160 |
1.3% |
1.2941 |
| High |
1.2813 |
1.2985 |
0.0172 |
1.3% |
1.3120 |
| Low |
1.2789 |
1.2949 |
0.0160 |
1.3% |
1.2871 |
| Close |
1.2813 |
1.2985 |
0.0172 |
1.3% |
1.2871 |
| Range |
0.0024 |
0.0036 |
0.0012 |
50.0% |
0.0249 |
| ATR |
0.0067 |
0.0074 |
0.0008 |
11.3% |
0.0000 |
| Volume |
8 |
3 |
-5 |
-62.5% |
53 |
|
| Daily Pivots for day following 10-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3081 |
1.3069 |
1.3005 |
|
| R3 |
1.3045 |
1.3033 |
1.2995 |
|
| R2 |
1.3009 |
1.3009 |
1.2992 |
|
| R1 |
1.2997 |
1.2997 |
1.2988 |
1.3003 |
| PP |
1.2973 |
1.2973 |
1.2973 |
1.2976 |
| S1 |
1.2961 |
1.2961 |
1.2982 |
1.2967 |
| S2 |
1.2937 |
1.2937 |
1.2978 |
|
| S3 |
1.2901 |
1.2925 |
1.2975 |
|
| S4 |
1.2865 |
1.2889 |
1.2965 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3701 |
1.3535 |
1.3008 |
|
| R3 |
1.3452 |
1.3286 |
1.2939 |
|
| R2 |
1.3203 |
1.3203 |
1.2917 |
|
| R1 |
1.3037 |
1.3037 |
1.2894 |
1.2996 |
| PP |
1.2954 |
1.2954 |
1.2954 |
1.2933 |
| S1 |
1.2788 |
1.2788 |
1.2848 |
1.2747 |
| S2 |
1.2705 |
1.2705 |
1.2825 |
|
| S3 |
1.2456 |
1.2539 |
1.2803 |
|
| S4 |
1.2207 |
1.2290 |
1.2734 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3138 |
|
2.618 |
1.3079 |
|
1.618 |
1.3043 |
|
1.000 |
1.3021 |
|
0.618 |
1.3007 |
|
HIGH |
1.2985 |
|
0.618 |
1.2971 |
|
0.500 |
1.2967 |
|
0.382 |
1.2963 |
|
LOW |
1.2949 |
|
0.618 |
1.2927 |
|
1.000 |
1.2913 |
|
1.618 |
1.2891 |
|
2.618 |
1.2855 |
|
4.250 |
1.2796 |
|
|
| Fisher Pivots for day following 10-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2979 |
1.2944 |
| PP |
1.2973 |
1.2904 |
| S1 |
1.2967 |
1.2863 |
|