CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 11-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2025 |
11-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2949 |
1.2985 |
0.0036 |
0.3% |
1.2903 |
| High |
1.2985 |
1.3094 |
0.0109 |
0.8% |
1.3094 |
| Low |
1.2949 |
1.2985 |
0.0036 |
0.3% |
1.2710 |
| Close |
1.2985 |
1.3061 |
0.0076 |
0.6% |
1.3061 |
| Range |
0.0036 |
0.0109 |
0.0073 |
202.8% |
0.0384 |
| ATR |
0.0074 |
0.0077 |
0.0002 |
3.3% |
0.0000 |
| Volume |
3 |
12 |
9 |
300.0% |
46 |
|
| Daily Pivots for day following 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3374 |
1.3326 |
1.3121 |
|
| R3 |
1.3265 |
1.3217 |
1.3091 |
|
| R2 |
1.3156 |
1.3156 |
1.3081 |
|
| R1 |
1.3108 |
1.3108 |
1.3071 |
1.3132 |
| PP |
1.3047 |
1.3047 |
1.3047 |
1.3059 |
| S1 |
1.2999 |
1.2999 |
1.3051 |
1.3023 |
| S2 |
1.2938 |
1.2938 |
1.3041 |
|
| S3 |
1.2829 |
1.2890 |
1.3031 |
|
| S4 |
1.2720 |
1.2781 |
1.3001 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4107 |
1.3968 |
1.3272 |
|
| R3 |
1.3723 |
1.3584 |
1.3167 |
|
| R2 |
1.3339 |
1.3339 |
1.3131 |
|
| R1 |
1.3200 |
1.3200 |
1.3096 |
1.3270 |
| PP |
1.2955 |
1.2955 |
1.2955 |
1.2990 |
| S1 |
1.2816 |
1.2816 |
1.3026 |
1.2886 |
| S2 |
1.2571 |
1.2571 |
1.2991 |
|
| S3 |
1.2187 |
1.2432 |
1.2955 |
|
| S4 |
1.1803 |
1.2048 |
1.2850 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3557 |
|
2.618 |
1.3379 |
|
1.618 |
1.3270 |
|
1.000 |
1.3203 |
|
0.618 |
1.3161 |
|
HIGH |
1.3094 |
|
0.618 |
1.3052 |
|
0.500 |
1.3040 |
|
0.382 |
1.3027 |
|
LOW |
1.2985 |
|
0.618 |
1.2918 |
|
1.000 |
1.2876 |
|
1.618 |
1.2809 |
|
2.618 |
1.2700 |
|
4.250 |
1.2522 |
|
|
| Fisher Pivots for day following 11-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3054 |
1.3021 |
| PP |
1.3047 |
1.2981 |
| S1 |
1.3040 |
1.2942 |
|