CME British Pound Future December 2025


Trading Metrics calculated at close of trading on 15-Apr-2025
Day Change Summary
Previous Current
14-Apr-2025 15-Apr-2025 Change Change % Previous Week
Open 1.3200 1.3214 0.0014 0.1% 1.2903
High 1.3200 1.3219 0.0019 0.1% 1.3094
Low 1.3168 1.3214 0.0046 0.3% 1.2710
Close 1.3196 1.3219 0.0023 0.2% 1.3061
Range 0.0032 0.0005 -0.0027 -84.4% 0.0384
ATR 0.0081 0.0077 -0.0004 -5.1% 0.0000
Volume 6 3 -3 -50.0% 46
Daily Pivots for day following 15-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.3232 1.3231 1.3222
R3 1.3227 1.3226 1.3220
R2 1.3222 1.3222 1.3220
R1 1.3221 1.3221 1.3219 1.3222
PP 1.3217 1.3217 1.3217 1.3218
S1 1.3216 1.3216 1.3219 1.3217
S2 1.3212 1.3212 1.3218
S3 1.3207 1.3211 1.3218
S4 1.3202 1.3206 1.3216
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.4107 1.3968 1.3272
R3 1.3723 1.3584 1.3167
R2 1.3339 1.3339 1.3131
R1 1.3200 1.3200 1.3096 1.3270
PP 1.2955 1.2955 1.2955 1.2990
S1 1.2816 1.2816 1.3026 1.2886
S2 1.2571 1.2571 1.2991
S3 1.2187 1.2432 1.2955
S4 1.1803 1.2048 1.2850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3219 1.2789 0.0430 3.3% 0.0041 0.3% 100% True False 6
10 1.3219 1.2710 0.0509 3.9% 0.0069 0.5% 100% True False 6
20 1.3219 1.2710 0.0509 3.9% 0.0042 0.3% 100% True False 7
40 1.3219 1.2563 0.0656 5.0% 0.0026 0.2% 100% True False 4
60 1.3219 1.2180 0.1039 7.9% 0.0026 0.2% 100% True False 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.3240
2.618 1.3232
1.618 1.3227
1.000 1.3224
0.618 1.3222
HIGH 1.3219
0.618 1.3217
0.500 1.3217
0.382 1.3216
LOW 1.3214
0.618 1.3211
1.000 1.3209
1.618 1.3206
2.618 1.3201
4.250 1.3193
Fisher Pivots for day following 15-Apr-2025
Pivot 1 day 3 day
R1 1.3218 1.3180
PP 1.3217 1.3141
S1 1.3217 1.3102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.