CME British Pound Future December 2025


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 1.3214 1.3233 0.0019 0.1% 1.2903
High 1.3219 1.3233 0.0014 0.1% 1.3094
Low 1.3214 1.3233 0.0019 0.1% 1.2710
Close 1.3219 1.3233 0.0014 0.1% 1.3061
Range 0.0005 0.0000 -0.0005 -100.0% 0.0384
ATR 0.0077 0.0072 -0.0004 -5.8% 0.0000
Volume 3 0 -3 -100.0% 46
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.3233 1.3233 1.3233
R3 1.3233 1.3233 1.3233
R2 1.3233 1.3233 1.3233
R1 1.3233 1.3233 1.3233 1.3233
PP 1.3233 1.3233 1.3233 1.3233
S1 1.3233 1.3233 1.3233 1.3233
S2 1.3233 1.3233 1.3233
S3 1.3233 1.3233 1.3233
S4 1.3233 1.3233 1.3233
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.4107 1.3968 1.3272
R3 1.3723 1.3584 1.3167
R2 1.3339 1.3339 1.3131
R1 1.3200 1.3200 1.3096 1.3270
PP 1.2955 1.2955 1.2955 1.2990
S1 1.2816 1.2816 1.3026 1.2886
S2 1.2571 1.2571 1.2991
S3 1.2187 1.2432 1.2955
S4 1.1803 1.2048 1.2850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3233 1.2949 0.0284 2.1% 0.0036 0.3% 100% True False 4
10 1.3233 1.2710 0.0523 4.0% 0.0069 0.5% 100% True False 6
20 1.3233 1.2710 0.0523 4.0% 0.0042 0.3% 100% True False 7
40 1.3233 1.2563 0.0670 5.1% 0.0026 0.2% 100% True False 4
60 1.3233 1.2309 0.0924 7.0% 0.0023 0.2% 100% True False 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.3233
2.618 1.3233
1.618 1.3233
1.000 1.3233
0.618 1.3233
HIGH 1.3233
0.618 1.3233
0.500 1.3233
0.382 1.3233
LOW 1.3233
0.618 1.3233
1.000 1.3233
1.618 1.3233
2.618 1.3233
4.250 1.3233
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 1.3233 1.3222
PP 1.3233 1.3211
S1 1.3233 1.3201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.