CME British Pound Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary Previous Current 16-Apr-2025 17-Apr-2025 Change Change % Previous Week Open 1.3233 1.3275 0.0042 0.3% 1.3200 High 1.3233 1.3275 0.0042 0.3% 1.3275 Low 1.3233 1.3275 0.0042 0.3% 1.3168 Close 1.3233 1.3275 0.0042 0.3% 1.3275 Range ATR 0.0072 0.0070 -0.0002 -3.0% 0.0000 Volume 0 6 6 15
Daily Pivots for day following 17-Apr-2025 Classic Woodie Camarilla DeMark R4 1.3275 1.3275 1.3275 R3 1.3275 1.3275 1.3275 R2 1.3275 1.3275 1.3275 R1 1.3275 1.3275 1.3275 1.3275 PP 1.3275 1.3275 1.3275 1.3275 S1 1.3275 1.3275 1.3275 1.3275 S2 1.3275 1.3275 1.3275 S3 1.3275 1.3275 1.3275 S4 1.3275 1.3275 1.3275	Weekly Pivots for week ending 17-Apr-2025 Classic Woodie Camarilla DeMark R4 1.3560 1.3525 1.3334 R3 1.3453 1.3418 1.3304 R2 1.3346 1.3346 1.3295 R1 1.3311 1.3311 1.3285 1.3329 PP 1.3239 1.3239 1.3239 1.3248 S1 1.3204 1.3204 1.3265 1.3222 S2 1.3132 1.3132 1.3255 S3 1.3025 1.3097 1.3246 S4 1.2918 1.2990 1.3216
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3275 1.2985 0.0290 2.2% 0.0029 0.2% 100% True False 5 10 1.3275 1.2710 0.0565 4.3% 0.0064 0.5% 100% True False 6 20 1.3275 1.2710 0.0565 4.3% 0.0041 0.3% 100% True False 7 40 1.3275 1.2563 0.0712 5.4% 0.0024 0.2% 100% True False 4 60 1.3275 1.2309 0.0966 7.3% 0.0023 0.2% 100% True False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002	Fibonacci Retracements and Extensions 4.250 1.3275 2.618 1.3275 1.618 1.3275 1.000 1.3275 0.618 1.3275 HIGH 1.3275 0.618 1.3275 0.500 1.3275 0.382 1.3275 LOW 1.3275 0.618 1.3275 1.000 1.3275 1.618 1.3275 2.618 1.3275 4.250 1.3275
Fisher Pivots for day following 17-Apr-2025 Pivot 1 day 3 day R1 1.3275 1.3265 PP 1.3275 1.3255 S1 1.3275 1.3245

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.