CME British Pound Future December 2025


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 1.3275 1.3389 0.0114 0.9% 1.3200
High 1.3275 1.3389 0.0114 0.9% 1.3275
Low 1.3275 1.3383 0.0108 0.8% 1.3168
Close 1.3275 1.3383 0.0108 0.8% 1.3275
Range 0.0000 0.0006 0.0006 0.0107
ATR 0.0070 0.0073 0.0003 4.4% 0.0000
Volume 6 1 -5 -83.3% 15
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.3403 1.3399 1.3386
R3 1.3397 1.3393 1.3385
R2 1.3391 1.3391 1.3384
R1 1.3387 1.3387 1.3384 1.3386
PP 1.3385 1.3385 1.3385 1.3385
S1 1.3381 1.3381 1.3382 1.3380
S2 1.3379 1.3379 1.3382
S3 1.3373 1.3375 1.3381
S4 1.3367 1.3369 1.3380
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.3560 1.3525 1.3334
R3 1.3453 1.3418 1.3304
R2 1.3346 1.3346 1.3295
R1 1.3311 1.3311 1.3285 1.3329
PP 1.3239 1.3239 1.3239 1.3248
S1 1.3204 1.3204 1.3265 1.3222
S2 1.3132 1.3132 1.3255
S3 1.3025 1.3097 1.3246
S4 1.2918 1.2990 1.3216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3389 1.3168 0.0221 1.7% 0.0009 0.1% 97% True False 3
10 1.3389 1.2710 0.0679 5.1% 0.0045 0.3% 99% True False 6
20 1.3389 1.2710 0.0679 5.1% 0.0041 0.3% 99% True False 7
40 1.3389 1.2563 0.0826 6.2% 0.0023 0.2% 99% True False 4
60 1.3389 1.2309 0.1080 8.1% 0.0023 0.2% 99% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.3415
2.618 1.3405
1.618 1.3399
1.000 1.3395
0.618 1.3393
HIGH 1.3389
0.618 1.3387
0.500 1.3386
0.382 1.3385
LOW 1.3383
0.618 1.3379
1.000 1.3377
1.618 1.3373
2.618 1.3367
4.250 1.3358
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 1.3386 1.3359
PP 1.3385 1.3335
S1 1.3384 1.3311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.