CME British Pound Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary Previous Current 21-Apr-2025 22-Apr-2025 Change Change % Previous Week Open 1.3389 1.3343 -0.0046 -0.3% 1.3200 High 1.3389 1.3343 -0.0046 -0.3% 1.3275 Low 1.3383 1.3343 -0.0040 -0.3% 1.3168 Close 1.3383 1.3343 -0.0040 -0.3% 1.3275 Range 0.0006 0.0000 -0.0006 -100.0% 0.0107 ATR 0.0073 0.0071 -0.0002 -3.3% 0.0000 Volume 1 2 1 100.0% 15
Daily Pivots for day following 22-Apr-2025 Classic Woodie Camarilla DeMark R4 1.3343 1.3343 1.3343 R3 1.3343 1.3343 1.3343 R2 1.3343 1.3343 1.3343 R1 1.3343 1.3343 1.3343 1.3343 PP 1.3343 1.3343 1.3343 1.3343 S1 1.3343 1.3343 1.3343 1.3343 S2 1.3343 1.3343 1.3343 S3 1.3343 1.3343 1.3343 S4 1.3343 1.3343 1.3343	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 1.3560 1.3525 1.3334 R3 1.3453 1.3418 1.3304 R2 1.3346 1.3346 1.3295 R1 1.3311 1.3311 1.3285 1.3329 PP 1.3239 1.3239 1.3239 1.3248 S1 1.3204 1.3204 1.3265 1.3222 S2 1.3132 1.3132 1.3255 S3 1.3025 1.3097 1.3246 S4 1.2918 1.2990 1.3216
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3389 1.3214 0.0175 1.3% 0.0002 0.0% 74% False False 2 10 1.3389 1.2741 0.0648 4.9% 0.0025 0.2% 93% False False 5 20 1.3389 1.2710 0.0679 5.1% 0.0041 0.3% 93% False False 7 40 1.3389 1.2563 0.0826 6.2% 0.0023 0.2% 94% False False 4 60 1.3389 1.2309 0.1080 8.1% 0.0023 0.2% 96% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3343 2.618 1.3343 1.618 1.3343 1.000 1.3343 0.618 1.3343 HIGH 1.3343 0.618 1.3343 0.500 1.3343 0.382 1.3343 LOW 1.3343 0.618 1.3343 1.000 1.3343 1.618 1.3343 2.618 1.3343 4.250 1.3343
Fisher Pivots for day following 22-Apr-2025 Pivot 1 day 3 day R1 1.3343 1.3339 PP 1.3343 1.3336 S1 1.3343 1.3332

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.