CME British Pound Future December 2025


Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary
Previous Current
22-Apr-2025 23-Apr-2025 Change Change % Previous Week
Open 1.3343 1.3300 -0.0043 -0.3% 1.3200
High 1.3343 1.3336 -0.0007 -0.1% 1.3275
Low 1.3343 1.3275 -0.0068 -0.5% 1.3168
Close 1.3343 1.3275 -0.0068 -0.5% 1.3275
Range 0.0000 0.0061 0.0061 0.0107
ATR 0.0071 0.0071 0.0000 -0.3% 0.0000
Volume 2 4 2 100.0% 15
Daily Pivots for day following 23-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.3478 1.3438 1.3309
R3 1.3417 1.3377 1.3292
R2 1.3356 1.3356 1.3286
R1 1.3316 1.3316 1.3281 1.3306
PP 1.3295 1.3295 1.3295 1.3290
S1 1.3255 1.3255 1.3269 1.3245
S2 1.3234 1.3234 1.3264
S3 1.3173 1.3194 1.3258
S4 1.3112 1.3133 1.3241
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.3560 1.3525 1.3334
R3 1.3453 1.3418 1.3304
R2 1.3346 1.3346 1.3295
R1 1.3311 1.3311 1.3285 1.3329
PP 1.3239 1.3239 1.3239 1.3248
S1 1.3204 1.3204 1.3265 1.3222
S2 1.3132 1.3132 1.3255
S3 1.3025 1.3097 1.3246
S4 1.2918 1.2990 1.3216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3389 1.3233 0.0156 1.2% 0.0013 0.1% 27% False False 2
10 1.3389 1.2789 0.0600 4.5% 0.0027 0.2% 81% False False 4
20 1.3389 1.2710 0.0679 5.1% 0.0044 0.3% 83% False False 7
40 1.3389 1.2563 0.0826 6.2% 0.0025 0.2% 86% False False 4
60 1.3389 1.2309 0.1080 8.1% 0.0024 0.2% 89% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.3595
2.618 1.3496
1.618 1.3435
1.000 1.3397
0.618 1.3374
HIGH 1.3336
0.618 1.3313
0.500 1.3306
0.382 1.3298
LOW 1.3275
0.618 1.3237
1.000 1.3214
1.618 1.3176
2.618 1.3115
4.250 1.3016
Fisher Pivots for day following 23-Apr-2025
Pivot 1 day 3 day
R1 1.3306 1.3332
PP 1.3295 1.3313
S1 1.3285 1.3294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.