CME British Pound Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 1.3300 1.3336 0.0036 0.3% 1.3200 High 1.3336 1.3336 0.0000 0.0% 1.3275 Low 1.3275 1.3336 0.0061 0.5% 1.3168 Close 1.3275 1.3336 0.0061 0.5% 1.3275 Range 0.0061 0.0000 -0.0061 -100.0% 0.0107 ATR 0.0071 0.0070 -0.0001 -1.0% 0.0000 Volume 4 0 -4 -100.0% 15
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 1.3336 1.3336 1.3336 R3 1.3336 1.3336 1.3336 R2 1.3336 1.3336 1.3336 R1 1.3336 1.3336 1.3336 1.3336 PP 1.3336 1.3336 1.3336 1.3336 S1 1.3336 1.3336 1.3336 1.3336 S2 1.3336 1.3336 1.3336 S3 1.3336 1.3336 1.3336 S4 1.3336 1.3336 1.3336	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 1.3560 1.3525 1.3334 R3 1.3453 1.3418 1.3304 R2 1.3346 1.3346 1.3295 R1 1.3311 1.3311 1.3285 1.3329 PP 1.3239 1.3239 1.3239 1.3248 S1 1.3204 1.3204 1.3265 1.3222 S2 1.3132 1.3132 1.3255 S3 1.3025 1.3097 1.3246 S4 1.2918 1.2990 1.3216
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3389 1.3275 0.0114 0.9% 0.0013 0.1% 54% False False 2 10 1.3389 1.2949 0.0440 3.3% 0.0025 0.2% 88% False False 3 20 1.3389 1.2710 0.0679 5.1% 0.0043 0.3% 92% False False 7 40 1.3389 1.2563 0.0826 6.2% 0.0025 0.2% 94% False False 4 60 1.3389 1.2309 0.1080 8.1% 0.0024 0.2% 95% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3336 2.618 1.3336 1.618 1.3336 1.000 1.3336 0.618 1.3336 HIGH 1.3336 0.618 1.3336 0.500 1.3336 0.382 1.3336 LOW 1.3336 0.618 1.3336 1.000 1.3336 1.618 1.3336 2.618 1.3336 4.250 1.3336
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 1.3336 1.3327 PP 1.3336 1.3318 S1 1.3336 1.3309

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.