CME British Pound Future December 2025


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 1.3417 1.3378 -0.0039 -0.3% 1.3389
High 1.3417 1.3378 -0.0039 -0.3% 1.3389
Low 1.3408 1.3346 -0.0062 -0.5% 1.3275
Close 1.3408 1.3346 -0.0062 -0.5% 1.3337
Range 0.0009 0.0032 0.0023 255.6% 0.0114
ATR 0.0066 0.0065 0.0000 -0.4% 0.0000
Volume 9 43 34 377.8% 7
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.3453 1.3431 1.3364
R3 1.3421 1.3399 1.3355
R2 1.3389 1.3389 1.3352
R1 1.3367 1.3367 1.3349 1.3362
PP 1.3357 1.3357 1.3357 1.3354
S1 1.3335 1.3335 1.3343 1.3330
S2 1.3325 1.3325 1.3340
S3 1.3293 1.3303 1.3337
S4 1.3261 1.3271 1.3328
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.3676 1.3620 1.3400
R3 1.3562 1.3506 1.3368
R2 1.3448 1.3448 1.3358
R1 1.3392 1.3392 1.3347 1.3363
PP 1.3334 1.3334 1.3334 1.3319
S1 1.3278 1.3278 1.3327 1.3249
S2 1.3220 1.3220 1.3316
S3 1.3106 1.3164 1.3306
S4 1.2992 1.3050 1.3274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3450 1.3336 0.0114 0.9% 0.0011 0.1% 9% False False 10
10 1.3450 1.3233 0.0217 1.6% 0.0012 0.1% 52% False False 6
20 1.3450 1.2710 0.0740 5.5% 0.0040 0.3% 86% False False 6
40 1.3450 1.2710 0.0740 5.5% 0.0026 0.2% 86% False False 5
60 1.3450 1.2357 0.1093 8.2% 0.0023 0.2% 90% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.3514
2.618 1.3462
1.618 1.3430
1.000 1.3410
0.618 1.3398
HIGH 1.3378
0.618 1.3366
0.500 1.3362
0.382 1.3358
LOW 1.3346
0.618 1.3326
1.000 1.3314
1.618 1.3294
2.618 1.3262
4.250 1.3210
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 1.3362 1.3398
PP 1.3357 1.3381
S1 1.3351 1.3363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.