CME British Pound Future December 2025


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 1.3326 1.3302 -0.0024 -0.2% 1.3450
High 1.3326 1.3338 0.0012 0.1% 1.3450
Low 1.3287 1.3289 0.0002 0.0% 1.3287
Close 1.3287 1.3289 0.0002 0.0% 1.3289
Range 0.0039 0.0049 0.0010 25.6% 0.0163
ATR 0.0065 0.0064 -0.0001 -1.5% 0.0000
Volume 2 46 44 2,200.0% 101
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 1.3452 1.3420 1.3316
R3 1.3403 1.3371 1.3302
R2 1.3354 1.3354 1.3298
R1 1.3322 1.3322 1.3293 1.3314
PP 1.3305 1.3305 1.3305 1.3301
S1 1.3273 1.3273 1.3285 1.3265
S2 1.3256 1.3256 1.3280
S3 1.3207 1.3224 1.3276
S4 1.3158 1.3175 1.3262
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 1.3831 1.3723 1.3379
R3 1.3668 1.3560 1.3334
R2 1.3505 1.3505 1.3319
R1 1.3397 1.3397 1.3304 1.3370
PP 1.3342 1.3342 1.3342 1.3328
S1 1.3234 1.3234 1.3274 1.3207
S2 1.3179 1.3179 1.3259
S3 1.3016 1.3071 1.3244
S4 1.2853 1.2908 1.3199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3450 1.3287 0.0163 1.2% 0.0029 0.2% 1% False False 20
10 1.3450 1.3275 0.0175 1.3% 0.0021 0.2% 8% False False 10
20 1.3450 1.2710 0.0740 5.6% 0.0042 0.3% 78% False False 8
40 1.3450 1.2710 0.0740 5.6% 0.0028 0.2% 78% False False 7
60 1.3450 1.2357 0.1093 8.2% 0.0024 0.2% 85% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.3546
2.618 1.3466
1.618 1.3417
1.000 1.3387
0.618 1.3368
HIGH 1.3338
0.618 1.3319
0.500 1.3314
0.382 1.3308
LOW 1.3289
0.618 1.3259
1.000 1.3240
1.618 1.3210
2.618 1.3161
4.250 1.3081
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 1.3314 1.3333
PP 1.3305 1.3318
S1 1.3297 1.3304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.