CME British Pound Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary Previous Current 02-May-2025 05-May-2025 Change Change % Previous Week Open 1.3302 1.3306 0.0004 0.0% 1.3450 High 1.3338 1.3306 -0.0032 -0.2% 1.3450 Low 1.3289 1.3306 0.0017 0.1% 1.3287 Close 1.3289 1.3306 0.0017 0.1% 1.3289 Range 0.0049 0.0000 -0.0049 -100.0% 0.0163 ATR 0.0064 0.0061 -0.0003 -5.2% 0.0000 Volume 46 0 -46 -100.0% 101
Daily Pivots for day following 05-May-2025 Classic Woodie Camarilla DeMark R4 1.3306 1.3306 1.3306 R3 1.3306 1.3306 1.3306 R2 1.3306 1.3306 1.3306 R1 1.3306 1.3306 1.3306 1.3306 PP 1.3306 1.3306 1.3306 1.3306 S1 1.3306 1.3306 1.3306 1.3306 S2 1.3306 1.3306 1.3306 S3 1.3306 1.3306 1.3306 S4 1.3306 1.3306 1.3306	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 1.3831 1.3723 1.3379 R3 1.3668 1.3560 1.3334 R2 1.3505 1.3505 1.3319 R1 1.3397 1.3397 1.3304 1.3370 PP 1.3342 1.3342 1.3342 1.3328 S1 1.3234 1.3234 1.3274 1.3207 S2 1.3179 1.3179 1.3259 S3 1.3016 1.3071 1.3244 S4 1.2853 1.2908 1.3199
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3417 1.3287 0.0130 1.0% 0.0026 0.2% 15% False False 20 10 1.3450 1.3275 0.0175 1.3% 0.0021 0.2% 18% False False 10 20 1.3450 1.2710 0.0740 5.6% 0.0033 0.2% 81% False False 8 40 1.3450 1.2710 0.0740 5.6% 0.0028 0.2% 81% False False 7 60 1.3450 1.2357 0.1093 8.2% 0.0024 0.2% 87% False False 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.3306 2.618 1.3306 1.618 1.3306 1.000 1.3306 0.618 1.3306 HIGH 1.3306 0.618 1.3306 0.500 1.3306 0.382 1.3306 LOW 1.3306 0.618 1.3306 1.000 1.3306 1.618 1.3306 2.618 1.3306 4.250 1.3306
Fisher Pivots for day following 05-May-2025 Pivot 1 day 3 day R1 1.3306 1.3313 PP 1.3306 1.3310 S1 1.3306 1.3308

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.