CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 06-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2025 |
06-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3306 |
1.3342 |
0.0036 |
0.3% |
1.3450 |
| High |
1.3306 |
1.3392 |
0.0086 |
0.6% |
1.3450 |
| Low |
1.3306 |
1.3342 |
0.0036 |
0.3% |
1.3287 |
| Close |
1.3306 |
1.3392 |
0.0086 |
0.6% |
1.3289 |
| Range |
0.0000 |
0.0050 |
0.0050 |
|
0.0163 |
| ATR |
0.0061 |
0.0062 |
0.0002 |
3.0% |
0.0000 |
| Volume |
0 |
5 |
5 |
|
101 |
|
| Daily Pivots for day following 06-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3525 |
1.3509 |
1.3420 |
|
| R3 |
1.3475 |
1.3459 |
1.3406 |
|
| R2 |
1.3425 |
1.3425 |
1.3401 |
|
| R1 |
1.3409 |
1.3409 |
1.3397 |
1.3417 |
| PP |
1.3375 |
1.3375 |
1.3375 |
1.3380 |
| S1 |
1.3359 |
1.3359 |
1.3387 |
1.3367 |
| S2 |
1.3325 |
1.3325 |
1.3383 |
|
| S3 |
1.3275 |
1.3309 |
1.3378 |
|
| S4 |
1.3225 |
1.3259 |
1.3365 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3831 |
1.3723 |
1.3379 |
|
| R3 |
1.3668 |
1.3560 |
1.3334 |
|
| R2 |
1.3505 |
1.3505 |
1.3319 |
|
| R1 |
1.3397 |
1.3397 |
1.3304 |
1.3370 |
| PP |
1.3342 |
1.3342 |
1.3342 |
1.3328 |
| S1 |
1.3234 |
1.3234 |
1.3274 |
1.3207 |
| S2 |
1.3179 |
1.3179 |
1.3259 |
|
| S3 |
1.3016 |
1.3071 |
1.3244 |
|
| S4 |
1.2853 |
1.2908 |
1.3199 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3392 |
1.3287 |
0.0105 |
0.8% |
0.0034 |
0.3% |
100% |
True |
False |
19 |
| 10 |
1.3450 |
1.3275 |
0.0175 |
1.3% |
0.0026 |
0.2% |
67% |
False |
False |
11 |
| 20 |
1.3450 |
1.2741 |
0.0709 |
5.3% |
0.0025 |
0.2% |
92% |
False |
False |
8 |
| 40 |
1.3450 |
1.2710 |
0.0740 |
5.5% |
0.0029 |
0.2% |
92% |
False |
False |
7 |
| 60 |
1.3450 |
1.2357 |
0.1093 |
8.2% |
0.0024 |
0.2% |
95% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3605 |
|
2.618 |
1.3523 |
|
1.618 |
1.3473 |
|
1.000 |
1.3442 |
|
0.618 |
1.3423 |
|
HIGH |
1.3392 |
|
0.618 |
1.3373 |
|
0.500 |
1.3367 |
|
0.382 |
1.3361 |
|
LOW |
1.3342 |
|
0.618 |
1.3311 |
|
1.000 |
1.3292 |
|
1.618 |
1.3261 |
|
2.618 |
1.3211 |
|
4.250 |
1.3130 |
|
|
| Fisher Pivots for day following 06-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3384 |
1.3375 |
| PP |
1.3375 |
1.3358 |
| S1 |
1.3367 |
1.3341 |
|