CME British Pound Future December 2025


Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary
Previous Current
06-May-2025 07-May-2025 Change Change % Previous Week
Open 1.3342 1.3350 0.0008 0.1% 1.3450
High 1.3392 1.3353 -0.0039 -0.3% 1.3450
Low 1.3342 1.3341 -0.0001 0.0% 1.3287
Close 1.3392 1.3341 -0.0051 -0.4% 1.3289
Range 0.0050 0.0012 -0.0038 -76.0% 0.0163
ATR 0.0062 0.0062 -0.0001 -1.3% 0.0000
Volume 5 6 1 20.0% 101
Daily Pivots for day following 07-May-2025
Classic Woodie Camarilla DeMark
R4 1.3381 1.3373 1.3348
R3 1.3369 1.3361 1.3344
R2 1.3357 1.3357 1.3343
R1 1.3349 1.3349 1.3342 1.3347
PP 1.3345 1.3345 1.3345 1.3344
S1 1.3337 1.3337 1.3340 1.3335
S2 1.3333 1.3333 1.3339
S3 1.3321 1.3325 1.3338
S4 1.3309 1.3313 1.3334
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 1.3831 1.3723 1.3379
R3 1.3668 1.3560 1.3334
R2 1.3505 1.3505 1.3319
R1 1.3397 1.3397 1.3304 1.3370
PP 1.3342 1.3342 1.3342 1.3328
S1 1.3234 1.3234 1.3274 1.3207
S2 1.3179 1.3179 1.3259
S3 1.3016 1.3071 1.3244
S4 1.2853 1.2908 1.3199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3392 1.3287 0.0105 0.8% 0.0030 0.2% 51% False False 11
10 1.3450 1.3287 0.0163 1.2% 0.0021 0.2% 33% False False 11
20 1.3450 1.2789 0.0661 5.0% 0.0024 0.2% 84% False False 7
40 1.3450 1.2710 0.0740 5.5% 0.0029 0.2% 85% False False 7
60 1.3450 1.2357 0.1093 8.2% 0.0024 0.2% 90% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3404
2.618 1.3384
1.618 1.3372
1.000 1.3365
0.618 1.3360
HIGH 1.3353
0.618 1.3348
0.500 1.3347
0.382 1.3346
LOW 1.3341
0.618 1.3334
1.000 1.3329
1.618 1.3322
2.618 1.3310
4.250 1.3290
Fisher Pivots for day following 07-May-2025
Pivot 1 day 3 day
R1 1.3347 1.3349
PP 1.3345 1.3346
S1 1.3343 1.3344

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.