CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 08-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3350 |
1.3270 |
-0.0080 |
-0.6% |
1.3450 |
| High |
1.3353 |
1.3270 |
-0.0083 |
-0.6% |
1.3450 |
| Low |
1.3341 |
1.3265 |
-0.0076 |
-0.6% |
1.3287 |
| Close |
1.3341 |
1.3265 |
-0.0076 |
-0.6% |
1.3289 |
| Range |
0.0012 |
0.0005 |
-0.0007 |
-58.3% |
0.0163 |
| ATR |
0.0062 |
0.0063 |
0.0001 |
1.7% |
0.0000 |
| Volume |
6 |
3 |
-3 |
-50.0% |
101 |
|
| Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3282 |
1.3278 |
1.3268 |
|
| R3 |
1.3277 |
1.3273 |
1.3266 |
|
| R2 |
1.3272 |
1.3272 |
1.3266 |
|
| R1 |
1.3268 |
1.3268 |
1.3265 |
1.3268 |
| PP |
1.3267 |
1.3267 |
1.3267 |
1.3266 |
| S1 |
1.3263 |
1.3263 |
1.3265 |
1.3263 |
| S2 |
1.3262 |
1.3262 |
1.3264 |
|
| S3 |
1.3257 |
1.3258 |
1.3264 |
|
| S4 |
1.3252 |
1.3253 |
1.3262 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3831 |
1.3723 |
1.3379 |
|
| R3 |
1.3668 |
1.3560 |
1.3334 |
|
| R2 |
1.3505 |
1.3505 |
1.3319 |
|
| R1 |
1.3397 |
1.3397 |
1.3304 |
1.3370 |
| PP |
1.3342 |
1.3342 |
1.3342 |
1.3328 |
| S1 |
1.3234 |
1.3234 |
1.3274 |
1.3207 |
| S2 |
1.3179 |
1.3179 |
1.3259 |
|
| S3 |
1.3016 |
1.3071 |
1.3244 |
|
| S4 |
1.2853 |
1.2908 |
1.3199 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3392 |
1.3265 |
0.0127 |
1.0% |
0.0023 |
0.2% |
0% |
False |
True |
12 |
| 10 |
1.3450 |
1.3265 |
0.0185 |
1.4% |
0.0021 |
0.2% |
0% |
False |
True |
11 |
| 20 |
1.3450 |
1.2949 |
0.0501 |
3.8% |
0.0023 |
0.2% |
63% |
False |
False |
7 |
| 40 |
1.3450 |
1.2710 |
0.0740 |
5.6% |
0.0028 |
0.2% |
75% |
False |
False |
7 |
| 60 |
1.3450 |
1.2459 |
0.0991 |
7.5% |
0.0023 |
0.2% |
81% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3291 |
|
2.618 |
1.3283 |
|
1.618 |
1.3278 |
|
1.000 |
1.3275 |
|
0.618 |
1.3273 |
|
HIGH |
1.3270 |
|
0.618 |
1.3268 |
|
0.500 |
1.3268 |
|
0.382 |
1.3267 |
|
LOW |
1.3265 |
|
0.618 |
1.3262 |
|
1.000 |
1.3260 |
|
1.618 |
1.3257 |
|
2.618 |
1.3252 |
|
4.250 |
1.3244 |
|
|
| Fisher Pivots for day following 08-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3268 |
1.3329 |
| PP |
1.3267 |
1.3307 |
| S1 |
1.3266 |
1.3286 |
|