CME British Pound Future December 2025


Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary
Previous Current
09-May-2025 12-May-2025 Change Change % Previous Week
Open 1.3245 1.3200 -0.0045 -0.3% 1.3306
High 1.3328 1.3200 -0.0128 -1.0% 1.3392
Low 1.3245 1.3193 -0.0052 -0.4% 1.3245
Close 1.3327 1.3193 -0.0134 -1.0% 1.3327
Range 0.0083 0.0007 -0.0076 -91.6% 0.0147
ATR 0.0064 0.0069 0.0005 7.8% 0.0000
Volume 4 2 -2 -50.0% 18
Daily Pivots for day following 12-May-2025
Classic Woodie Camarilla DeMark
R4 1.3216 1.3212 1.3197
R3 1.3209 1.3205 1.3195
R2 1.3202 1.3202 1.3194
R1 1.3198 1.3198 1.3194 1.3197
PP 1.3195 1.3195 1.3195 1.3195
S1 1.3191 1.3191 1.3192 1.3190
S2 1.3188 1.3188 1.3192
S3 1.3181 1.3184 1.3191
S4 1.3174 1.3177 1.3189
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 1.3762 1.3692 1.3408
R3 1.3615 1.3545 1.3367
R2 1.3468 1.3468 1.3354
R1 1.3398 1.3398 1.3340 1.3433
PP 1.3321 1.3321 1.3321 1.3339
S1 1.3251 1.3251 1.3314 1.3286
S2 1.3174 1.3174 1.3300
S3 1.3027 1.3104 1.3287
S4 1.2880 1.2957 1.3246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3392 1.3193 0.0199 1.5% 0.0031 0.2% 0% False True 4
10 1.3417 1.3193 0.0224 1.7% 0.0029 0.2% 0% False True 12
20 1.3450 1.3168 0.0282 2.1% 0.0020 0.2% 9% False False 7
40 1.3450 1.2710 0.0740 5.6% 0.0030 0.2% 65% False False 7
60 1.3450 1.2563 0.0887 6.7% 0.0024 0.2% 71% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3230
2.618 1.3218
1.618 1.3211
1.000 1.3207
0.618 1.3204
HIGH 1.3200
0.618 1.3197
0.500 1.3197
0.382 1.3196
LOW 1.3193
0.618 1.3189
1.000 1.3186
1.618 1.3182
2.618 1.3175
4.250 1.3163
Fisher Pivots for day following 12-May-2025
Pivot 1 day 3 day
R1 1.3197 1.3261
PP 1.3195 1.3238
S1 1.3194 1.3216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.