CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 13-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2025 |
13-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3200 |
1.3252 |
0.0052 |
0.4% |
1.3306 |
| High |
1.3200 |
1.3314 |
0.0114 |
0.9% |
1.3392 |
| Low |
1.3193 |
1.3252 |
0.0059 |
0.4% |
1.3245 |
| Close |
1.3193 |
1.3314 |
0.0121 |
0.9% |
1.3327 |
| Range |
0.0007 |
0.0062 |
0.0055 |
785.7% |
0.0147 |
| ATR |
0.0069 |
0.0073 |
0.0004 |
5.4% |
0.0000 |
| Volume |
2 |
1 |
-1 |
-50.0% |
18 |
|
| Daily Pivots for day following 13-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3479 |
1.3459 |
1.3348 |
|
| R3 |
1.3417 |
1.3397 |
1.3331 |
|
| R2 |
1.3355 |
1.3355 |
1.3325 |
|
| R1 |
1.3335 |
1.3335 |
1.3320 |
1.3345 |
| PP |
1.3293 |
1.3293 |
1.3293 |
1.3299 |
| S1 |
1.3273 |
1.3273 |
1.3308 |
1.3283 |
| S2 |
1.3231 |
1.3231 |
1.3303 |
|
| S3 |
1.3169 |
1.3211 |
1.3297 |
|
| S4 |
1.3107 |
1.3149 |
1.3280 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3762 |
1.3692 |
1.3408 |
|
| R3 |
1.3615 |
1.3545 |
1.3367 |
|
| R2 |
1.3468 |
1.3468 |
1.3354 |
|
| R1 |
1.3398 |
1.3398 |
1.3340 |
1.3433 |
| PP |
1.3321 |
1.3321 |
1.3321 |
1.3339 |
| S1 |
1.3251 |
1.3251 |
1.3314 |
1.3286 |
| S2 |
1.3174 |
1.3174 |
1.3300 |
|
| S3 |
1.3027 |
1.3104 |
1.3287 |
|
| S4 |
1.2880 |
1.2957 |
1.3246 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3353 |
1.3193 |
0.0160 |
1.2% |
0.0034 |
0.3% |
76% |
False |
False |
3 |
| 10 |
1.3392 |
1.3193 |
0.0199 |
1.5% |
0.0034 |
0.3% |
61% |
False |
False |
11 |
| 20 |
1.3450 |
1.3193 |
0.0257 |
1.9% |
0.0022 |
0.2% |
47% |
False |
False |
6 |
| 40 |
1.3450 |
1.2710 |
0.0740 |
5.6% |
0.0032 |
0.2% |
82% |
False |
False |
7 |
| 60 |
1.3450 |
1.2563 |
0.0887 |
6.7% |
0.0024 |
0.2% |
85% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3578 |
|
2.618 |
1.3476 |
|
1.618 |
1.3414 |
|
1.000 |
1.3376 |
|
0.618 |
1.3352 |
|
HIGH |
1.3314 |
|
0.618 |
1.3290 |
|
0.500 |
1.3283 |
|
0.382 |
1.3276 |
|
LOW |
1.3252 |
|
0.618 |
1.3214 |
|
1.000 |
1.3190 |
|
1.618 |
1.3152 |
|
2.618 |
1.3090 |
|
4.250 |
1.2989 |
|
|
| Fisher Pivots for day following 13-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3304 |
1.3296 |
| PP |
1.3293 |
1.3278 |
| S1 |
1.3283 |
1.3261 |
|