CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 15-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3317 |
1.3297 |
-0.0020 |
-0.2% |
1.3306 |
| High |
1.3343 |
1.3311 |
-0.0032 |
-0.2% |
1.3392 |
| Low |
1.3278 |
1.3297 |
0.0019 |
0.1% |
1.3245 |
| Close |
1.3278 |
1.3311 |
0.0033 |
0.2% |
1.3327 |
| Range |
0.0065 |
0.0014 |
-0.0051 |
-78.5% |
0.0147 |
| ATR |
0.0072 |
0.0069 |
-0.0003 |
-3.9% |
0.0000 |
| Volume |
3 |
21 |
18 |
600.0% |
18 |
|
| Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3348 |
1.3344 |
1.3319 |
|
| R3 |
1.3334 |
1.3330 |
1.3315 |
|
| R2 |
1.3320 |
1.3320 |
1.3314 |
|
| R1 |
1.3316 |
1.3316 |
1.3312 |
1.3318 |
| PP |
1.3306 |
1.3306 |
1.3306 |
1.3308 |
| S1 |
1.3302 |
1.3302 |
1.3310 |
1.3304 |
| S2 |
1.3292 |
1.3292 |
1.3308 |
|
| S3 |
1.3278 |
1.3288 |
1.3307 |
|
| S4 |
1.3264 |
1.3274 |
1.3303 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3762 |
1.3692 |
1.3408 |
|
| R3 |
1.3615 |
1.3545 |
1.3367 |
|
| R2 |
1.3468 |
1.3468 |
1.3354 |
|
| R1 |
1.3398 |
1.3398 |
1.3340 |
1.3433 |
| PP |
1.3321 |
1.3321 |
1.3321 |
1.3339 |
| S1 |
1.3251 |
1.3251 |
1.3314 |
1.3286 |
| S2 |
1.3174 |
1.3174 |
1.3300 |
|
| S3 |
1.3027 |
1.3104 |
1.3287 |
|
| S4 |
1.2880 |
1.2957 |
1.3246 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3343 |
1.3193 |
0.0150 |
1.1% |
0.0046 |
0.3% |
79% |
False |
False |
6 |
| 10 |
1.3392 |
1.3193 |
0.0199 |
1.5% |
0.0035 |
0.3% |
59% |
False |
False |
9 |
| 20 |
1.3450 |
1.3193 |
0.0257 |
1.9% |
0.0026 |
0.2% |
46% |
False |
False |
7 |
| 40 |
1.3450 |
1.2710 |
0.0740 |
5.6% |
0.0034 |
0.3% |
81% |
False |
False |
7 |
| 60 |
1.3450 |
1.2563 |
0.0887 |
6.7% |
0.0026 |
0.2% |
84% |
False |
False |
5 |
| 80 |
1.3450 |
1.2309 |
0.1141 |
8.6% |
0.0024 |
0.2% |
88% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3371 |
|
2.618 |
1.3348 |
|
1.618 |
1.3334 |
|
1.000 |
1.3325 |
|
0.618 |
1.3320 |
|
HIGH |
1.3311 |
|
0.618 |
1.3306 |
|
0.500 |
1.3304 |
|
0.382 |
1.3302 |
|
LOW |
1.3297 |
|
0.618 |
1.3288 |
|
1.000 |
1.3283 |
|
1.618 |
1.3274 |
|
2.618 |
1.3260 |
|
4.250 |
1.3238 |
|
|
| Fisher Pivots for day following 15-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3309 |
1.3307 |
| PP |
1.3306 |
1.3302 |
| S1 |
1.3304 |
1.3298 |
|