CME British Pound Future December 2025


Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary
Previous Current
15-May-2025 16-May-2025 Change Change % Previous Week
Open 1.3297 1.3271 -0.0026 -0.2% 1.3200
High 1.3311 1.3271 -0.0040 -0.3% 1.3343
Low 1.3297 1.3271 -0.0026 -0.2% 1.3193
Close 1.3311 1.3291 -0.0020 -0.2% 1.3291
Range 0.0014 0.0000 -0.0014 -100.0% 0.0150
ATR 0.0069 0.0067 -0.0002 -3.0% 0.0000
Volume 21 3 -18 -85.7% 30
Daily Pivots for day following 16-May-2025
Classic Woodie Camarilla DeMark
R4 1.3278 1.3284 1.3291
R3 1.3278 1.3284 1.3291
R2 1.3278 1.3278 1.3291
R1 1.3284 1.3284 1.3291 1.3281
PP 1.3278 1.3278 1.3278 1.3276
S1 1.3284 1.3284 1.3291 1.3281
S2 1.3278 1.3278 1.3291
S3 1.3278 1.3284 1.3291
S4 1.3278 1.3284 1.3291
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 1.3726 1.3658 1.3374
R3 1.3576 1.3508 1.3332
R2 1.3426 1.3426 1.3319
R1 1.3358 1.3358 1.3305 1.3392
PP 1.3276 1.3276 1.3276 1.3293
S1 1.3208 1.3208 1.3277 1.3242
S2 1.3126 1.3126 1.3264
S3 1.2976 1.3058 1.3250
S4 1.2826 1.2908 1.3209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3343 1.3193 0.0150 1.1% 0.0030 0.2% 65% False False 6
10 1.3392 1.3193 0.0199 1.5% 0.0030 0.2% 49% False False 4
20 1.3450 1.3193 0.0257 1.9% 0.0026 0.2% 38% False False 7
40 1.3450 1.2710 0.0740 5.6% 0.0033 0.3% 79% False False 7
60 1.3450 1.2563 0.0887 6.7% 0.0024 0.2% 82% False False 5
80 1.3450 1.2309 0.1141 8.6% 0.0023 0.2% 86% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.3271
2.618 1.3271
1.618 1.3271
1.000 1.3271
0.618 1.3271
HIGH 1.3271
0.618 1.3271
0.500 1.3271
0.382 1.3271
LOW 1.3271
0.618 1.3271
1.000 1.3271
1.618 1.3271
2.618 1.3271
4.250 1.3271
Fisher Pivots for day following 16-May-2025
Pivot 1 day 3 day
R1 1.3284 1.3307
PP 1.3278 1.3302
S1 1.3271 1.3296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.