CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 20-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3345 |
1.3367 |
0.0022 |
0.2% |
1.3200 |
| High |
1.3400 |
1.3392 |
-0.0008 |
-0.1% |
1.3343 |
| Low |
1.3345 |
1.3367 |
0.0022 |
0.2% |
1.3193 |
| Close |
1.3370 |
1.3392 |
0.0022 |
0.2% |
1.3291 |
| Range |
0.0055 |
0.0025 |
-0.0030 |
-54.5% |
0.0150 |
| ATR |
0.0070 |
0.0067 |
-0.0003 |
-4.6% |
0.0000 |
| Volume |
9 |
9 |
0 |
0.0% |
30 |
|
| Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3459 |
1.3450 |
1.3406 |
|
| R3 |
1.3434 |
1.3425 |
1.3399 |
|
| R2 |
1.3409 |
1.3409 |
1.3397 |
|
| R1 |
1.3400 |
1.3400 |
1.3394 |
1.3405 |
| PP |
1.3384 |
1.3384 |
1.3384 |
1.3386 |
| S1 |
1.3375 |
1.3375 |
1.3390 |
1.3380 |
| S2 |
1.3359 |
1.3359 |
1.3387 |
|
| S3 |
1.3334 |
1.3350 |
1.3385 |
|
| S4 |
1.3309 |
1.3325 |
1.3378 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3726 |
1.3658 |
1.3374 |
|
| R3 |
1.3576 |
1.3508 |
1.3332 |
|
| R2 |
1.3426 |
1.3426 |
1.3319 |
|
| R1 |
1.3358 |
1.3358 |
1.3305 |
1.3392 |
| PP |
1.3276 |
1.3276 |
1.3276 |
1.3293 |
| S1 |
1.3208 |
1.3208 |
1.3277 |
1.3242 |
| S2 |
1.3126 |
1.3126 |
1.3264 |
|
| S3 |
1.2976 |
1.3058 |
1.3250 |
|
| S4 |
1.2826 |
1.2908 |
1.3209 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3400 |
1.3271 |
0.0129 |
1.0% |
0.0032 |
0.2% |
94% |
False |
False |
9 |
| 10 |
1.3400 |
1.3193 |
0.0207 |
1.5% |
0.0033 |
0.2% |
96% |
False |
False |
6 |
| 20 |
1.3450 |
1.3193 |
0.0257 |
1.9% |
0.0029 |
0.2% |
77% |
False |
False |
8 |
| 40 |
1.3450 |
1.2710 |
0.0740 |
5.5% |
0.0035 |
0.3% |
92% |
False |
False |
8 |
| 60 |
1.3450 |
1.2563 |
0.0887 |
6.6% |
0.0025 |
0.2% |
93% |
False |
False |
5 |
| 80 |
1.3450 |
1.2309 |
0.1141 |
8.5% |
0.0024 |
0.2% |
95% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3498 |
|
2.618 |
1.3457 |
|
1.618 |
1.3432 |
|
1.000 |
1.3417 |
|
0.618 |
1.3407 |
|
HIGH |
1.3392 |
|
0.618 |
1.3382 |
|
0.500 |
1.3380 |
|
0.382 |
1.3377 |
|
LOW |
1.3367 |
|
0.618 |
1.3352 |
|
1.000 |
1.3342 |
|
1.618 |
1.3327 |
|
2.618 |
1.3302 |
|
4.250 |
1.3261 |
|
|
| Fisher Pivots for day following 20-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3388 |
1.3373 |
| PP |
1.3384 |
1.3354 |
| S1 |
1.3380 |
1.3336 |
|