CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 21-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2025 |
21-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3367 |
1.3450 |
0.0083 |
0.6% |
1.3200 |
| High |
1.3392 |
1.3472 |
0.0080 |
0.6% |
1.3343 |
| Low |
1.3367 |
1.3432 |
0.0065 |
0.5% |
1.3193 |
| Close |
1.3392 |
1.3441 |
0.0049 |
0.4% |
1.3291 |
| Range |
0.0025 |
0.0040 |
0.0015 |
60.0% |
0.0150 |
| ATR |
0.0067 |
0.0068 |
0.0001 |
1.4% |
0.0000 |
| Volume |
9 |
3 |
-6 |
-66.7% |
30 |
|
| Daily Pivots for day following 21-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3568 |
1.3545 |
1.3463 |
|
| R3 |
1.3528 |
1.3505 |
1.3452 |
|
| R2 |
1.3488 |
1.3488 |
1.3448 |
|
| R1 |
1.3465 |
1.3465 |
1.3445 |
1.3457 |
| PP |
1.3448 |
1.3448 |
1.3448 |
1.3444 |
| S1 |
1.3425 |
1.3425 |
1.3437 |
1.3417 |
| S2 |
1.3408 |
1.3408 |
1.3434 |
|
| S3 |
1.3368 |
1.3385 |
1.3430 |
|
| S4 |
1.3328 |
1.3345 |
1.3419 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3726 |
1.3658 |
1.3374 |
|
| R3 |
1.3576 |
1.3508 |
1.3332 |
|
| R2 |
1.3426 |
1.3426 |
1.3319 |
|
| R1 |
1.3358 |
1.3358 |
1.3305 |
1.3392 |
| PP |
1.3276 |
1.3276 |
1.3276 |
1.3293 |
| S1 |
1.3208 |
1.3208 |
1.3277 |
1.3242 |
| S2 |
1.3126 |
1.3126 |
1.3264 |
|
| S3 |
1.2976 |
1.3058 |
1.3250 |
|
| S4 |
1.2826 |
1.2908 |
1.3209 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3472 |
1.3271 |
0.0201 |
1.5% |
0.0027 |
0.2% |
85% |
True |
False |
9 |
| 10 |
1.3472 |
1.3193 |
0.0279 |
2.1% |
0.0036 |
0.3% |
89% |
True |
False |
5 |
| 20 |
1.3472 |
1.3193 |
0.0279 |
2.1% |
0.0028 |
0.2% |
89% |
True |
False |
8 |
| 40 |
1.3472 |
1.2710 |
0.0762 |
5.7% |
0.0036 |
0.3% |
96% |
True |
False |
8 |
| 60 |
1.3472 |
1.2563 |
0.0909 |
6.8% |
0.0026 |
0.2% |
97% |
True |
False |
5 |
| 80 |
1.3472 |
1.2309 |
0.1163 |
8.7% |
0.0025 |
0.2% |
97% |
True |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3642 |
|
2.618 |
1.3577 |
|
1.618 |
1.3537 |
|
1.000 |
1.3512 |
|
0.618 |
1.3497 |
|
HIGH |
1.3472 |
|
0.618 |
1.3457 |
|
0.500 |
1.3452 |
|
0.382 |
1.3447 |
|
LOW |
1.3432 |
|
0.618 |
1.3407 |
|
1.000 |
1.3392 |
|
1.618 |
1.3367 |
|
2.618 |
1.3327 |
|
4.250 |
1.3262 |
|
|
| Fisher Pivots for day following 21-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3452 |
1.3430 |
| PP |
1.3448 |
1.3419 |
| S1 |
1.3445 |
1.3409 |
|