CME British Pound Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2025
Day Change Summary Previous Current 21-May-2025 22-May-2025 Change Change % Previous Week Open 1.3450 1.3437 -0.0013 -0.1% 1.3200 High 1.3472 1.3437 -0.0035 -0.3% 1.3343 Low 1.3432 1.3437 0.0005 0.0% 1.3193 Close 1.3441 1.3437 -0.0004 0.0% 1.3291 Range 0.0040 0.0000 -0.0040 -100.0% 0.0150 ATR 0.0068 0.0063 -0.0005 -6.7% 0.0000 Volume 3 0 -3 -100.0% 30
Daily Pivots for day following 22-May-2025 Classic Woodie Camarilla DeMark R4 1.3437 1.3437 1.3437 R3 1.3437 1.3437 1.3437 R2 1.3437 1.3437 1.3437 R1 1.3437 1.3437 1.3437 1.3437 PP 1.3437 1.3437 1.3437 1.3437 S1 1.3437 1.3437 1.3437 1.3437 S2 1.3437 1.3437 1.3437 S3 1.3437 1.3437 1.3437 S4 1.3437 1.3437 1.3437	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 1.3726 1.3658 1.3374 R3 1.3576 1.3508 1.3332 R2 1.3426 1.3426 1.3319 R1 1.3358 1.3358 1.3305 1.3392 PP 1.3276 1.3276 1.3276 1.3293 S1 1.3208 1.3208 1.3277 1.3242 S2 1.3126 1.3126 1.3264 S3 1.2976 1.3058 1.3250 S4 1.2826 1.2908 1.3209
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3472 1.3271 0.0201 1.5% 0.0024 0.2% 83% False False 4 10 1.3472 1.3193 0.0279 2.1% 0.0035 0.3% 87% False False 5 20 1.3472 1.3193 0.0279 2.1% 0.0028 0.2% 87% False False 8 40 1.3472 1.2710 0.0762 5.7% 0.0035 0.3% 95% False False 8 60 1.3472 1.2563 0.0909 6.8% 0.0026 0.2% 96% False False 5 80 1.3472 1.2309 0.1163 8.7% 0.0025 0.2% 97% False False 5
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.3437 2.618 1.3437 1.618 1.3437 1.000 1.3437 0.618 1.3437 HIGH 1.3437 0.618 1.3437 0.500 1.3437 0.382 1.3437 LOW 1.3437 0.618 1.3437 1.000 1.3437 1.618 1.3437 2.618 1.3437 4.250 1.3437
Fisher Pivots for day following 22-May-2025 Pivot 1 day 3 day R1 1.3437 1.3431 PP 1.3437 1.3425 S1 1.3437 1.3420

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.